V:SIO Market Book By Order 09:53:04 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
07-02 07:11 |
99 |
V |
4,100 |
0.12 |
|
0.145 |
11,000 |
V |
85 |
07-02 09:30 |
|
|
07-02 09:32 |
1 |
V |
2,500 |
|
|
0.15 |
1,000 |
V |
9 |
06-21 15:24 |
|
|
06-27 09:40 |
9 |
V |
20,000 |
0.115 |
|
|
10,000 |
V |
85 |
07-02 08:15 |
|
|
06-27 07:32 |
2 |
V |
40,000 |
0.11 |
|
0.175 |
37,000 |
V |
85 |
07-02 09:10 |
|
|
06-27 10:34 |
7 |
V |
9,000 |
0.10 |
|
0.18 |
6,000 |
V |
124 |
06-13 08:00 |
|
|
07-02 08:10 |
19 |
V |
1,500 |
|
|
0.185 |
11,000 |
V |
9 |
06-12 11:06 |
|
|
07-02 08:21 |
1 |
V |
3,000 |
|
|
0.20 |
5 |
V |
7 |
05-13 10:06 |
|
|
07-02 08:50 |
1 |
V |
5,000 |
|
|
|
49,500 |
V |
7 |
05-13 10:06 |
|
|
06-26 15:29 |
1 |
V |
1,500 |
0.095 |
|
0.225 |
40,500 |
V |
2 |
05-17 14:52 |
|
|
06-26 13:53 |
9 |
V |
12,000 |
0.09 |
|
0.24 |
1,000 |
V |
7 |
07-02 07:22 |
|
|
07-02 09:53 |
1 |
V |
26,000 |
0.08 |
|
0.27 |
8,000 |
V |
2 |
06-06 08:44 |
|
|
06-24 08:15 |
9 |
V |
14,000 |
0.07 |
|
0.29 |
200,000 |
V |
9 |
06-21 10:08 |
|
|
|
|
15,000 |
V |
7 |
06-26 08:44 |
|
|
|
0.35 |
250,000 |
V |
9 |
06-21 10:09 |
|
|
|
|
5,000 |
V |
80 |
06-26 08:20 |
|
|
|
|
200 |
V |
80 |
06-26 08:20 |
|
|
|
0.38 |
6,000 |
V |
7 |
04-29 10:09 |
|
|
|
0.41 |
13,500 |
V |
2 |
05-09 09:48 |
|
|
|
0.42 |
15,000 |
V |
2 |
05-09 09:48 |
|
|
|
0.50 |
50,000 |
V |
2 |
06-21 14:55 |
|
|
|
0.65 |
1,000 |
V |
2 |
01-31 07:00 |
|
|
|
0.69 |
1,000 |
V |
1 |
07-02 07:00 |
|
|
|
3.50 |
1,700 |
V |
85 |
01-24 09:17 |
|
|
|
V:SIO Market Book By Price 09:53:04 |
Bid |
Ask |
Orders |
Size |
Price |
|
Price |
Size |
Orders |
2 |
6,600 |
0.12 |
|
0.145 |
11,000 |
1 |
1 |
20,000 |
0.115 |
|
0.15 |
11,000 |
2 |
1 |
40,000 |
0.11 |
|
0.175 |
37,000 |
1 |
4 |
18,500 |
0.10 |
|
0.18 |
6,000 |
1 |
1 |
1,500 |
0.095 |
|
0.185 |
11,000 |
1 |
1 |
12,000 |
0.09 |
|
0.20 |
49,505 |
2 |
1 |
26,000 |
0.08 |
|
0.225 |
40,500 |
1 |
1 |
14,000 |
0.07 |
|
0.24 |
1,000 |
1 |
|
|
0.27 |
8,000 |
1 |
|
|
0.29 |
215,000 |
2 |
|
|
0.35 |
255,200 |
3 |
|
|
0.38 |
6,000 |
1 |
|
|
0.41 |
13,500 |
1 |
|
|
0.42 |
15,000 |
1 |
|
|
0.50 |
50,000 |
1 |
|
|
0.65 |
1,000 |
1 |
|
|
0.69 |
1,000 |
1 |
|
|
3.50 |
1,700 |
1 |
|