SIO July 30th late play by play
Predictable and disappointing is the word.
We have an IR here, one in the USA, we are working on a Loan-PP-Lifeline, whatever you want to call it.
We have a full time analyst, we have a rockie one.
Caisse Desjardins should be looking after us, so in a way Global Maxfin.
We have launched 3DGo finally, the invitations for the party have been rewritten but the SP wants to sink even lower,some investors are getting tired of the wait-silence..
RBC plunks a 100.000 on the ask @ 0.12, Scotia goes below that.
WE drift to 0.10
Only three bids on the board for a total of 22.000 shares.
Some may say it was only 2.000 shares but the fact is another 2.500 shares would have dropped us to 0.09 ,and it was close.
Things can change either way ,but that was the scene at 2.48 pm.
ANON tries to go to the rescue at 3.20 pm bringing it to 0.105.
One more minimum push to 0.11 from ANON again.
Things changed.
Bids grew to 93.500 but all at 0.105 or below.
As predictable as we are and unless we pop a PR or release some numbers from 3DGo very soon things are not looking pretty.
SAD.
+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
Recent Trades - All 8 today |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:50:29 |
V |
0.11 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:23:13 |
V |
0.105 |
-0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:48:57 |
V |
0.10 |
-0.02 |
1,500 |
1 Anonymous |
85 Scotia |
K |
14:47:33 |
V |
0.115 |
-0.005 |
10,000 |
9 BMO Nesbitt |
85 Scotia |
K |
14:28:01 |
V |
0.12 |
|
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
14:28:01 |
V |
0.12 |
|
18,500 |
80 National Bank |
2 RBC |
K |
14:28:01 |
V |
0.12 |
|
4,000 |
2 RBC |
2 RBC |
KL |
11:47:08 |
V |
0.12 |
|
200 |
36 Latimer |
7 TD Sec |
E |
+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
V:SIO Market Book By Order 15:51:10 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
07-30 15:27 |
9 |
V |
20,000 |
0.105 |
|
0.12 |
65,500 |
V |
2 |
07-30 14:28 |
|
|
07-30 15:40 |
99 |
V |
4,500 |
|
|
0.13 |
500 |
V |
1 |
07-30 09:11 |
|
|
07-30 15:51 |
80 |
V |
10,000 |
0.10 |
|
0.135 |
5,000 |
V |
19 |
07-30 09:01 |
|
|
07-03 08:15 |
9 |
V |
11,000 |
0.095 |
|
0.14 |
18,000 |
V |
9 |
07-30 08:17 |
|
|
07-30 09:40 |
85 |
V |
6,000 |
0.09 |
|
0.145 |
16,400 |
V |
9 |
07-15 10:47 |
|
|
07-30 15:29 |
7 |
V |
30,000 |
|
|
|
13,000 |
V |
9 |
07-24 08:15 |
|
|
|
|
20,000 |
V |
85 |
07-29 08:15 |
|
|
|
|
20,000 |
V |
9 |
07-29 08:15 |
|
|
|
0.15 |
1,000 |
V |
9 |
06-21 15:24 |
|
|
|
|
5,000 |
V |
9 |
07-12 12:39 |
|
|
|
|
3,000 |
V |
2 |
07-29 09:38 |
|
|
|
0.155 |
10,000 |
V |
48 |
07-04 11:31 |
|
|
|
0.18 |
6,000 |
V |
124 |
06-13 08:00 |
|
|
|
0.21 |
49,500 |
V |
7 |
07-29 07:28 |
|
|
|
|
5 |
V |
7 |
07-29 07:28 |
|
|
|
0.22 |
12,000 |
V |
19 |
07-25 11:47 |
|
|
|
0.225 |
40,500 |
V |
2 |
05-17 14:52 |
|
|
|
0.25 |
1,500 |
V |
2 |
07-12 09:34 |
|
|
|
0.27 |
8,000 |
V |
2 |
06-06 08:44 |
|
|
|
0.29 |
200,000 |
V |
9 |
06-21 10:08 |
|
|
|
0.30 |
7,000 |
V |
80 |
07-11 08:06 |
|
|
|
0.35 |
250,000 |
V |
9 |
06-21 10:09 |
|
|
|
0.41 |
13,500 |
V |
2 |
05-09 09:48 |
|
|
|
0.425 |
3,000 |
V |
19 |
07-23 09:43 |
|
|
|
0.50 |
50,000 |
V |
2 |
07-03 08:28 |
|
|
|
0.65 |
1,000 |
V |
2 |
01-31 07:00 |
|
|
|
3.50 |
1,700 |
V |
85 |
01-24 09:17 |
|
|
|
3.99 |
3,400 |
V |
19 |
07-29 08:10 |