GREY:SSPAF - Post by User
Comment by
herscu1on Feb 20, 2018 11:27pm
27 Views
Post# 27591934
RE:RE:RE:news anyone?
RE:RE:RE:news anyone? 2018-02-20 | V | SPK | | 0.06 | | 0.055 | 0.065 | | | | | | | | | | | |
2018-02-16 | V | SPK | 0.06 | 0.06 | 0.06 | 0.06 | | 105,000 | 2 | 0.055 | 0.06 | 105,000 | | | | | | | | | | |
2018-02-15 | V | SPK | 0.06 | 0.06 | 0.06 | 0.06 | | 29,500 | 3 | 0.055 | 0.06 | 29,500 | | | | | | | | | | |
2018-02-14 | V | SPK | 0.06 | 0.06 | 0.06 | 0.06 | | 3,000 | 1 | 0.06 | 0.065 | 3,000 | | | | | | | | | | |
2018-02-13 | V | SPK | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | 446,457 | 18 | 0.06 | 0.065 | 433,457 | | 11,000 | 1,000 | | 1,000 | | | | | |
2018-02-12 | V | SPK | 0.065 | 0.07 | 0.065 | 0.07 | | 215,000 | 13 | 0.06 | 0.07 | 215,000 | | | | | | | | | | |
2018-02-09 | V | SPK | 0.055 | 0.07 | 0.055 | 0.07 | 0.02 | 1,506,929 | 66 | 0.07 | 0.075 | 1,352,933 | | 6,000 | | 39,000 | | 103,996 | | | | 5,000 |
2018-02-08 | V | SPK | 0.055 | 0.06 | 0.05 | 0.05 | -0.005 | 431,000 | 12 | 0.05 | 0.06 | 429,000 | | | 2,000 | | | | | | | |
2018-02-07 | V | SPK | 0.05 | 0.055 | 0.05 | 0.055 | | 99,000 | 13 | 0.055 | 0.06 | 92,000 | | | 2,000 | | | | | | | 5,000 |
2018-02-06 | V | SPK | 0.05 | 0.055 | 0.05 | 0.055 | 0.01 | 700,153 | 25 | 0.05 | 0.055 | 675,000 | | 2,000 | 2,000 | | | 1,153 | | | | 20,000 |
2018-02-05 | V | SPK | 0.055 | 0.055 | 0.045 | 0.045 | | 706,750 | 30 | 0.04 | 0.05 | 476,750 | | 2,000 | 23,000 | | | 102,000 | | | | 103,000 |
2018-02-02 | V | SPK | 0.045 | 0.045 | 0.04 | 0.045 | -0.005 | 341,000 | 19 | 0.045 | 0.05 | 325,000 | 6,000 | | | | | | | | | 10,000 |
2018-02-01 | V | SPK | 0.05 | 0.05 | 0.05 | 0.05 | | 191,000 | 5 | 0.045 | 0.05 | 191,000 |