Southern Pacific Resource Corp STPJF

RE:An updated house position chart

[ShatnersRug]

Trying to ascertain what you are looking for is an exercise in futility.
Brokers can buy and sell under the "Anonymous" banner or house 001 after buying/selling shares under another.

Take Altacorp as an example. Find below their entire recorded history with STP:
Their balance currently sits at -12million shares.
So, they CAN continue selling for all we know.

Broker Positions for C:STP Broker #33 from 19900515 to 20140527

Date	Bought	$Val	Ave	Sold	$Val	Ave	Net	Position	$Net	$Position
19990329	12,000	600	0.05	0			12,000	12,000	-600	-600
19990428	5,000	250	0.05	5,000	250	0.05	0	12,000	0	-600
19990429	3,000	150	0.05	0			3,000	15,000	-150	-750
19990729	0			833	8	0.01	-833	14,167	8	-742
19991029	0			50,000	1,000	0.02	-50,000	-35,833	1,000	258
19991103	0			667	6	0.009	-667	-36,500	6	264
19991209	0			25,000	500	0.02	-25,000	-61,500	500	764
19991215	0			82,500	1,575	0.019	-82,500	-144,000	1,575	2,339
20000407	0			1,000	50	0.05	-1,000	-145,000	50	2,389
20000516	85,000	6,730	0.079	0			85,000	-60,000	-6,730	-4,341
20000519	110,000	9,900	0.09	80,000	6,800	0.085	30,000	-30,000	-3,100	-7,441
20000523	1,000	80	0.08	0			1,000	-29,000	-80	-7,521
20000606	0			10,000	500	0.05	-10,000	-39,000	500	-7,021
20001207	0			6,500	185	0.028	-6,500	-45,500	185	-6,836
20060303	0			10,000	3,000	0.30	-10,000	-55,500	3,000	-3,836
20060306	0			2,000	700	0.35	-2,000	-57,500	700	-3,136
20060309	67,000	40,550	0.605	29,333	17,869	0.609	37,667	-19,833	-22,681	-25,817
20060310	7,000	4,200	0.60	0			7,000	-12,833	-4,200	-30,017
20060313	44,667	31,533	0.706	40,832	30,948	0.758	3,835	-8,998	-585	-30,602
20060316	11,600	11,013	0.949	10,666	10,124	0.949	934	-8,064	-889	-31,491
20060317	0			29,666	30,724	1.036	-29,666	-37,730	30,724	-767
20060320	0			2,497	2,484	0.995	-2,497	-40,227	2,484	1,717
20060323	0			14,999	12,875	0.858	-14,999	-55,226	12,875	14,592
20060324	8,000	5,280	0.66	16,666	10,812	0.649	-8,666	-63,892	5,532	20,124
20060327	18,000	15,840	0.88	72,333	67,436	0.932	-54,333	-118,225	51,596	71,720
20060329	6,000	4,800	0.80	0			6,000	-112,225	-4,800	66,920
20060330	4,000	3,200	0.80	0			4,000	-108,225	-3,200	63,720
20060331	4,000	2,880	0.72	0			4,000	-104,225	-2,880	60,840
20060406	6,000	3,600	0.60	6,000	3,600	0.60	0	-104,225	0	60,840
20060419	15,000	8,850	0.59	0			15,000	-89,225	-8,850	51,990
20060428	0			6,000	3,480	0.58	-6,000	-95,225	3,480	55,470
20060509	2,000	1,220	0.61	0			2,000	-93,225	-1,220	54,250
20060512	0			25,500	13,770	0.54	-25,500	-118,725	13,770	68,020
20060517	40,000	21,395	0.535	0			40,000	-78,725	-21,395	46,625
20060518	10,000	5,300	0.53	0			10,000	-68,725	-5,300	41,325
20060519	0			27,000	13,750	0.509	-27,000	-95,725	13,750	55,075
20060601	11,000	5,500	0.50	0			11,000	-84,725	-5,500	49,575
20060606	10,000	4,600	0.46	0			10,000	-74,725	-4,600	44,975
20060607	25,000	12,500	0.50	0			25,000	-49,725	-12,500	32,475
20060608	65,000	31,700	0.488	50,000	24,450	0.489	15,000	-34,725	-7,250	25,225
20060612	1,500	660	0.44	0			1,500	-33,225	-660	24,565
20060613	13,000	5,810	0.447	3,000	1,320	0.44	10,000	-23,225	-4,490	20,075
20060614	0			333	139	0.417	-333	-23,558	139	20,214
20060615	36,000	16,570	0.46	0			36,000	12,442	-16,570	3,644
20060616	4,000	2,000	0.50	0			4,000	16,442	-2,000	1,644
20060619	9,500	5,130	0.54	0			9,500	25,942	-5,130	-3,486
20060626	31,000	16,880	0.545	11,000	6,050	0.55	20,000	45,942	-10,830	-14,316
20060627	14,000	7,950	0.568	0			14,000	59,942	-7,950	-22,266
20060628	25,000	14,650	0.586	20,000	12,000	0.60	5,000	64,942	-2,650	-24,916
20060629	10,000	6,000	0.60	0			10,000	74,942	-6,000	-30,916
20060704	15,000	9,000	0.60	0			15,000	89,942	-9,000	-39,916
20060711	16,000	9,340	0.584	0			16,000	105,942	-9,340	-49,256
20060712	9,000	5,040	0.56	0			9,000	114,942	-5,040	-54,296
20060717	25,000	13,500	0.54	16,667	8,990	0.539	8,333	123,275	-4,510	-58,806
20060718	50,000	27,000	0.54	0			50,000	173,275	-27,000	-85,806
20060719	50,000	27,000	0.54	0			50,000	223,275	-27,000	-112,806
20060726	0			4,000	2,120	0.53	-4,000	219,275	2,120	-110,686
20060727	50,000	27,500	0.55	0			50,000	269,275	-27,500	-138,186
20061020	10,500	6,300	0.60	37,366	22,768	0.609	-26,866	242,409	16,468	-121,718
20061023	5,000	3,750	0.75	0			5,000	247,409	-3,750	-125,468
20061025	17,000	10,540	0.62	0			17,000	264,409	-10,540	-136,008
20061109	0			5,000	2,900	0.58	-5,000	259,409	2,900	-133,108
20061115	0			333	199	0.598	-333	259,076	199	-132,909
20061120	5,000	3,900	0.78	0			5,000	264,076	-3,900	-136,809
20061122	12,000	8,585	0.715	0			12,000	276,076	-8,585	-145,394
20061124	12,000	9,700	0.808	0			12,000	288,076	-9,700	-155,094
20061128	10,000	7,800	0.78	0			10,000	298,076	-7,800	-162,894
20061129	0			11,000	8,800	0.80	-11,000	287,076	8,800	-154,094
20061130	10,000	10,000	1.00	16,000	14,840	0.928	-6,000	281,076	4,840	-149,254
20061201	25,000	26,250	1.05	75,666	77,769	1.028	-50,666	230,410	51,519	-97,735
20061204	0			4,300	4,300	1.00	-4,300	226,110	4,300	-93,435
20061205	5,000	5,300	1.06	44,000	48,050	1.092	-39,000	187,110	42,750	-50,685
20061206	0			101,300	123,446	1.219	-101,300	85,810	123,446	72,761
20061207	0			13,000	17,370	1.336	-13,000	72,810	17,370	90,131
20061208	18,300	22,781	1.245	5,000	6,250	1.25	13,300	86,110	-16,531	73,600
20061211	15,800	17,380	1.10	30,000	33,747	1.125	-14,200	71,910	16,367	89,967
20061212	197,000	212,420	1.078	373,100	397,607	1.066	-176,100	-104,190	185,187	275,154
20061214	11,300	13,108	1.16	15,333	18,622	1.215	-4,033	-108,223	5,514	280,668
20061215	9,000	10,800	1.20	32,033	38,438	1.20	-23,033	-131,256	27,638	308,306
20061218	8,100	9,315	1.15	5,000	6,000	1.20	3,100	-128,156	-3,315	304,991
20061219	15,400	17,975	1.167	0			15,400	-112,756	-17,975	287,016
20061220	0			12,000	13,800	1.15	-12,000	-124,756	13,800	300,816
20061222	0			11,000	13,350	1.214	-11,000	-135,756	13,350	314,166
20061227	30,000	37,420	1.247	6,000	7,200	1.20	24,000	-111,756	-30,220	283,946
20061229	0			1,000	1,132	1.132	-1,000	-112,756	1,132	285,078
20070102	15,000	17,887	1.192	11,300	13,447	1.19	3,700	-109,056	-4,440	280,638
20070103	24,000	28,040	1.168	35,000	41,162	1.176	-11,000	-120,056	13,122	293,760
20070104	5,300	6,148	1.16	0			5,300	-114,756	-6,148	287,612
20070108	0			26,000	25,485	0.98	-26,000	-140,756	25,485	313,097
20070109	29,500	25,460	0.863	29,000	25,035	0.863	500	-140,256	-425	312,672
20070116	6,500	5,850	0.90	12,600	11,337	0.90	-6,100	-146,356	5,487	318,159
20070117	300	288	0.96	0			300	-146,056	-288	317,871
20070118	0			27,000	24,460	0.906	-27,000	-173,056	24,460	342,331
20070119	138,500	161,915	1.169	79,500	84,675	1.065	59,000	-114,056	-77,240	265,091
20070122	96,500	113,753	1.179	19,500	22,770	1.168	77,000	-37,056	-90,983	174,108
20070123	10,000	11,250	1.125	15,000	17,400	1.16	-5,000	-42,056	6,150	180,258
20070124	20,000	22,700	1.135	0			20,000	-22,056	-22,700	157,558
20070125	55,000	64,720	1.177	25,000	29,180	1.167	30,000	7,944	-35,540	122,018
20070126	5,700	6,555	1.15	0			5,700	13,644	-6,555	115,463
20070129	12,000	14,840	1.237	5,000	6,250	1.25	7,000	20,644	-8,590	106,873
20070130	4,500	5,575	1.239	17,700	22,016	1.244	-13,200	7,444	16,441	123,314
20070131	74,900	101,965	1.361	65,733	89,600	1.363	9,167	16,611	-12,365	110,949
20070201	296,700	517,831	1.745	338,199	591,160	1.748	-41,499	-24,888	73,329	184,278
20070202	10,900	18,261	1.675	38,433	64,744	1.685	-27,533	-52,421	46,483	230,761
20070205	33,400	55,340	1.657	65,000	104,888	1.614	-31,600	-84,021	49,548	280,309
20070206	27,700	44,055	1.59	69,100	110,425	1.598	-41,400	-125,421	66,370	346,679
20070207	94,600	143,100	1.513	76,100	117,471	1.544	18,500	-106,921	-25,629	321,050
20070208	600	870	1.45	10,200	15,121	1.482	-9,600	-116,521	14,251	335,301
20070209	11,500	17,105	1.487	17,600	26,396	1.50	-6,100	-122,621	9,291	344,592
20070212	23,000	33,220	1.444	12,900	18,676	1.448	10,100	-112,521	-14,544	330,048
20070213	17,000	24,480	1.44	8,000	11,580	1.448	9,000	-103,521	-12,900	317,148
20070214	42,400	65,720	1.55	11,800	17,700	1.50	30,600	-72,921	-48,020	269,128
20070215	39,400	65,499	1.662	5,000	8,297	1.659	34,400	-38,521	-57,202	211,926
20070216	15,000	23,100	1.54	10,000	15,440	1.544	5,000	-33,521	-7,660	204,266
20070219	5,000	7,310	1.462	0			5,000	-28,521	-7,310	196,956
20070221	0			4,000	5,640	1.41	-4,000	-32,521	5,640	202,596
20070222	12,000	16,440	1.37	0			12,000	-20,521	-16,440	186,156
20070223	21,700	30,575	1.409	48,999	65,575	1.338	-27,299	-47,820	35,000	221,156
20070226	3,500	4,935	1.41	29,000	43,500	1.50	-25,500	-73,320	38,565	259,721
20070227	11,800	16,122	1.366	59,666	81,322	1.363	-47,866	-121,186	65,200	324,921
20070228	30,000	42,282	1.409	60,500	84,709	1.40	-30,500	-151,686	42,427	367,348
20070301	21,000	31,230	1.487	10,000	14,550	1.455	11,000	-140,686	-16,680	350,668
20070302	1,500	2,115	1.41	0			1,500	-139,186	-2,115	348,553
20070305	8,500	11,985	1.41	20,000	27,100	1.355	-11,500	-150,686	15,115	363,668
20070306	3,000	3,930	1.31	0			3,000	-147,686	-3,930	359,738
20070307	4,900	7,105	1.45	24,600	37,790	1.536	-19,700	-167,386	30,685	390,423
20070308	36,500	57,234	1.568	18,000	27,940	1.552	18,500	-148,886	-29,294	361,129
20070309	3,000	4,440	1.48	11,100	16,481	1.485	-8,100	-156,986	12,041	373,170
20070312	111,100	181,055	1.63	51,200	83,641	1.634	59,900	-97,086	-97,414	275,756
20070313	11,050	15,272	1.382	3,600	5,067	1.408	7,450	-89,636	-10,205	265,551
20070314	0			45,600	59,810	1.312	-45,600	-135,236	59,810	325,361
20070315	0			5,000	6,700	1.34	-5,000	-140,236	6,700	332,061
20070316	3,000	3,750	1.25	14,000	17,950	1.282	-11,000	-151,236	14,200	346,261
20070319	6,000	8,190	1.365	81,410	113,315	1.392	-75,410	-226,646	105,125	451,386
20070320	100,000	134,000	1.34	37,867	50,991	1.347	62,133	-164,513	-83,009	368,377
20070321	156,000	203,300	1.303	0			156,000	-8,513	-203,300	165,077
20070322	21,000	27,450	1.307	20,000	26,000	1.30	1,000	-7,513	-1,450	163,627
20070323	257,925	298,820	1.159	92,900	110,980	1.195	165,025	157,512	-187,840	-24,213
20070326	35,500	44,175	1.244	73,518	93,832	1.276	-38,018	119,494	49,657	25,444
20070327	146,000	180,523	1.236	59,500	73,185	1.23	86,500	205,994	-107,338	-81,894
20070328	188,500	240,325	1.275	170,883	223,053	1.305	17,617	223,611	-17,272	-99,166
20070329	61,500	78,752	1.281	57,000	73,410	1.288	4,500	228,111	-5,342	-104,508
20070330	130,000	177,369	1.364	102,500	138,512	1.351	27,500	255,611	-38,857	-143,365
20070402	15,000	20,850	1.39	31,500	45,500	1.444	-16,500	239,111	24,650	-118,715
20070403	61,300	90,784	1.481	33,666	49,199	1.461	27,634	266,745	-41,585	-160,300
20070404	17,000	26,180	1.54	79,800	121,263	1.52	-62,800	203,945	95,083	-65,217
20070405	8,800	14,520	1.65	135,000	220,416	1.633	-126,200	77,745	205,896	140,679
20070409	0			55,000	87,560	1.592	-55,000	22,745	87,560	228,239
20070410	0			40,000	62,128	1.553	-40,000	-17,255	62,128	290,367
20070411	0			85,800	135,705	1.582	-85,800	-103,055	135,705	426,072
20070412	7,000	11,530	1.647	98,900	162,335	1.641	-91,900	-194,955	150,805	576,877
20070413	297,500	543,519	1.827	161,000	280,620	1.743	136,500	-58,455	-262,899	313,978
20070416	75,000	158,223	2.11	362,150	752,726	2.078	-287,150	-345,605	594,503	908,481
20070417	30,000	61,500	2.05	139,032	289,590	2.083	-109,032	-454,637	228,090	1,136,571
20070418	213,000	434,155	2.038	44,000	90,180	2.05	169,000	-285,637	-343,975	792,596
20070419	0			50,000	99,190	1.984	-50,000	-335,637	99,190	891,786
20070420	50,000	99,800	1.996	54,500	107,413	1.971	-4,500	-340,137	7,613	899,399
20070423	0			45,500	90,685	1.993	-45,500	-385,637	90,685	990,084
20070424	21,000	41,340	1.969	48,500	95,270	1.964	-27,500	-413,137	53,930	1,044,014
20070425	0			140,000	266,629	1.904	-140,000	-553,137	266,629	1,310,643
20070426	2,700	4,914	1.82	168,000	319,070	1.899	-165,300	-718,437	314,156	1,624,799
20070427	17,000	33,350	1.962	10,000	19,900	1.99	7,000	-711,437	-13,450	1,611,349
20070430	100,000	200,265	2.003	70,000	140,060	2.001	30,000	-681,437	-60,205	1,551,144
20070501	0			74,909	146,976	1.962	-74,909	-756,346	146,976	1,698,120
20070502	0			31,000	60,100	1.939	-31,000	-787,346	60,100	1,758,220
20070503	237,800	505,795	2.127	166,718	361,689	2.169	71,082	-716,264	-144,106	1,614,114
20070504	44,400	106,996	2.41	163,000	396,151	2.43	-118,600	-834,864	289,155	1,903,269
20070507	71,600	179,018	2.50	64,400	160,563	2.493	7,200	-827,664	-18,455	1,884,814
20070508	56,000	134,500	2.402	27,400	67,215	2.453	28,600	-799,064	-67,285	1,817,529
20070509	34,000	88,060	2.59	74,033	190,910	2.579	-40,033	-839,097	102,850	1,920,379
20070510	44,300	110,350	2.491	37,800	96,324	2.548	6,500	-832,597	-14,026	1,906,353
20070511	2,200	5,500	2.50	22,866	58,509	2.559	-20,666	-853,263	53,009	1,959,362
20070514	5,000	12,500	2.50	42,800	107,059	2.501	-37,800	-891,063	94,559	2,053,921
20070515	2,200	5,302	2.41	9,800	23,690	2.417	-7,600	-898,663	18,388	2,072,309
20070516	5,000	11,750	2.35	440	1,047	2.38	4,560	-894,103	-10,703	2,061,606
20070517	36,500	85,358	2.339	94,000	221,014	2.351	-57,500	-951,603	135,656	2,197,262
20070518	20,000	47,000	2.35	16,500	39,308	2.382	3,500	-948,103	-7,692	2,189,570
20070522	40,400	96,964	2.40	77,900	187,554	2.408	-37,500	-985,603	90,590	2,280,160
20070523	32,600	81,114	2.488	150,700	390,772	2.593	-118,100	-1,103,703	309,658	2,589,818
20070524	44,250	124,168	2.806	92,845	262,645	2.829	-48,595	-1,152,298	138,477	2,728,295
20070525	41,200	118,699	2.881	103,033	297,473	2.887	-61,833	-1,214,131	178,774	2,907,069
20070528	8,200	23,630	2.882	20,600	59,530	2.89	-12,400	-1,226,531	35,900	2,942,969
20070529	31,200	91,710	2.939	22,500	67,490	3.00	8,700	-1,217,831	-24,220	2,918,749
20070530	26,900	83,692	3.111	47,900	146,511	3.059	-21,000	-1,238,831	62,819	2,981,568
20070531	45,000	146,994	3.267	145,900	476,346	3.265	-100,900	-1,339,731	329,352	3,310,920
20070601	47,400	166,390	3.51	140,300	501,579	3.575	-92,900	-1,432,631	335,189	3,646,109
20070604	35,130	118,404	3.37	85,000	286,840	3.375	-49,870	-1,482,501	168,436	3,814,545
20070605	81,800	265,264	3.243	20,333	67,227	3.306	61,467	-1,421,034	-198,037	3,616,508
20070606	66,000	206,490	3.129	18,966	60,374	3.183	47,034	-1,374,000	-146,116	3,470,392
20070607	41,300	126,806	3.07	91,200	284,283	3.117	-49,900	-1,423,900	157,477	3,627,869
20070608	4,500	13,695	3.043	116,200	362,819	3.122	-111,700	-1,535,600	349,124	3,976,993
20070611	800	2,568	3.21	42,600	138,331	3.247	-41,800	-1,577,400	135,763	4,112,756
20070612	13,500	44,387	3.288	25,300	83,799	3.312	-11,800	-1,589,200	39,412	4,152,168
20070613	3,000	9,690	3.23	2,800	8,848	3.16	200	-1,589,000	-842	4,151,326
20070614	3,800	11,763	3.096	3,633	11,335	3.12	167	-1,588,833	-428	4,150,898
20070615	7,700	23,870	3.10	141,200	437,810	3.101	-133,500	-1,722,333	413,940	4,564,838
20070618	15,250	48,155	3.158	47,000	150,037	3.192	-31,750	-1,754,083	101,882	4,666,720
20070619	0			27,000	85,378	3.162	-27,000	-1,781,083	85,378	4,752,098
20070620	81,667	265,273	3.248	20,000	65,512	3.276	61,667	-1,719,416	-199,761	4,552,337
20070621	52,500	183,040	3.486	16,800	58,704	3.494	35,700	-1,683,716	-124,336	4,428,001
20070622	28,700	104,482	3.64	88,125	312,199	3.543	-59,425	-1,743,141	207,717	4,635,718
20070625	18,000	67,800	3.767	77,500	296,750	3.829	-59,500	-1,802,641	228,950	4,864,668
20070626	92,600	331,625	3.581	32,500	118,820	3.656	60,100	-1,742,541	-212,805	4,651,863
20070627	35,025	124,290	3.549	36,100	127,021	3.519	-1,075	-1,743,616	2,731	4,654,594
20070628	23,000	81,950	3.563	15,000	53,350	3.557	8,000	-1,735,616	-28,600	4,625,994
20070629	32,000	118,756	3.711	26,600	97,990	3.684	5,400	-1,730,216	-20,766	4,605,228
20070703	33,000	125,046	3.789	53,400	201,805	3.779	-20,400	-1,750,616	76,759	4,681,987
20070704	69,000	275,670	3.995	49,333	194,182	3.936	19,667	-1,730,949	-81,488	4,600,499
20070705	45,300	186,886	4.126	35,200	145,950	4.146	10,100	-1,720,849	-40,936	4,559,563
20070706	3,700	15,273	4.128	39,500	164,036	4.153	-35,800	-1,756,649	148,763	4,708,326
20070709	10,000	41,000	4.10	149,000	619,782	4.16	-139,000	-1,895,649	578,782	5,287,108
20070710	6,200	25,931	4.182	74,000	305,769	4.132	-67,800	-1,963,449	279,838	5,566,946
20070711	57,650	246,726	4.28	175,000	741,531	4.237	-117,350	-2,080,799	494,805	6,061,751
20070712	28,000	124,532	4.448	13,650	60,213	4.411	14,350	-2,066,449	-64,319	5,997,432
20070713	21,800	95,710	4.39	66,200	289,749	4.377	-44,400	-2,110,849	194,039	6,191,471
20070716	38,600	166,094	4.303	41,200	177,106	4.299	-2,600	-2,113,449	11,012	6,202,483
20070717	311,900	1,184,852	3.799	170,933	653,517	3.823	140,967	-1,972,482	-531,335	5,671,148
20070718	17,200	67,508	3.925	44,600	175,190	3.928	-27,400	-1,999,882	107,682	5,778,830
20070719	7,800	32,255	4.135	49,800	203,205	4.08	-42,000	-2,041,882	170,950	5,949,780
20070720	4,400	17,520	3.982	21,700	85,396	3.935	-17,300	-2,059,182	67,876	6,017,656
20070723	17,000	66,818	3.93	1,500	5,940	3.96	15,500	-2,043,682	-60,878	5,956,778
20070724	54,000	199,360	3.692	11,000	39,667	3.606	43,000	-2,000,682	-159,693	5,797,085
20070725	61,000	229,810	3.767	5,000	18,700	3.74	56,000	-1,944,682	-211,110	5,585,975
20070726	287,500	1,150,029	4.00	71,900	286,916	3.99	215,600	-1,729,082	-863,113	4,722,862
20070727	21,000	79,400	3.781	10,500	40,339	3.842	10,500	-1,718,582	-39,061	4,683,801
20070730	28,000	104,288	3.725	12,000	45,670	3.806	16,000	-1,702,582	-58,618	4,625,183
20070731	47,600	185,509	3.897	50,200	197,572	3.936	-2,600	-1,705,182	12,063	4,637,246
20070801	58,400	223,684	3.83	20,350	77,667	3.817	38,050	-1,667,132	-146,017	4,491,229
20070802	5,500	21,220	3.858	6,000	23,340	3.89	-500	-1,667,632	2,120	4,493,349
20070803	31,600	121,091	3.832	0			31,600	-1,636,032	-121,091	4,372,258
20070807	16,500	60,030	3.638	77,000	273,863	3.557	-60,500	-1,696,532	213,833	4,586,091
20070808	25,000	90,691	3.628	14,000	50,454	3.604	11,000	-1,685,532	-40,237	4,545,854
20070809	320,600	1,060,927	3.309	344,100	1,132,891	3.292	-23,500	-1,709,032	71,964	4,617,818
20070810	43,500	133,765	3.075	158,000	481,347	3.047	-114,500	-1,823,532	347,582	4,965,400
20070813	4,000	12,840	3.21	18,300	60,196	3.289	-14,300	-1,837,832	47,356	5,012,756
20070814	135,000	400,900	2.97	108,200	321,922	2.975	26,800	-1,811,032	-78,978	4,933,778
20070815	141,900	389,387	2.744	142,000	391,102	2.754	-100	-1,811,132	1,715	4,935,493
20070816	32,144	73,928	2.30	19,500	45,910	2.354	12,644	-1,798,488	-28,018	4,907,475
20070817	53,500	132,144	2.47	7,500	19,367	2.582	46,000	-1,752,488	-112,777	4,794,698
20070820	24,000	66,758	2.782	10,000	28,650	2.865	14,000	-1,738,488	-38,108	4,756,590
20070821	3,500	9,945	2.841	25,800	72,587	2.813	-22,300	-1,760,788	62,642	4,819,232
20070822	0			25,100	71,284	2.84	-25,100	-1,785,888	71,284	4,890,516
20070823	17,925	53,126	2.964	22,500	66,863	2.972	-4,575	-1,790,463	13,737	4,904,253
20070824	0			13,100	39,393	3.007	-13,100	-1,803,563	39,393	4,943,646
20070827	0			5,000	15,515	3.103	-5,000	-1,808,563	15,515	4,959,161
20070828	0			12,000	34,685	2.89	-12,000	-1,820,563	34,685	4,993,846
20070829	6,000	16,860	2.81	27,000	76,630	2.838	-21,000	-1,841,563	59,770	5,053,616
20070830	600	1,656	2.76	6,000	17,250	2.875	-5,400	-1,846,963	15,594	5,069,210
20070831	1,900	5,320	2.80	5,900	17,115	2.901	-4,000	-1,850,963	11,795	5,081,005
20070904	9,400	26,220	2.789	5,500	15,390	2.798	3,900	-1,847,063	-10,830	5,070,175
20070905	1,500	4,095	2.73	22,000	60,010	2.728	-20,500	-1,867,563	55,915	5,126,090
20070906	0			27,100	76,841	2.835	-27,100	-1,894,663	76,841	5,202,931
20070907	100	293	2.93	16,700	48,990	2.934	-16,600	-1,911,263	48,697	5,251,628
20070910	7,000	18,970	2.71	47,500	125,938	2.651	-40,500	-1,951,763	106,968	5,358,596
20070911	191,200	490,340	2.565	137,500	354,212	2.576	53,700	-1,898,063	-136,128	5,222,468
20070912	136,100	367,121	2.697	12,500	33,625	2.69	123,600	-1,774,463	-333,496	4,888,972
20070913	100,500	298,391	2.969	27,500	84,625	3.077	73,000	-1,701,463	-213,766	4,675,206
20070914	11,000	33,615	3.056	18,400	55,480	3.015	-7,400	-1,708,863	21,865	4,697,071
20070917	7,000	22,400	3.20	12,500	38,990	3.119	-5,500	-1,714,363	16,590	4,713,661
20070918	0			3,500	11,044	3.155	-3,500	-1,717,863	11,044	4,724,705
20070919	168,000	513,140	3.054	126,700	382,094	3.016	41,300	-1,676,563	-131,046	4,593,659
20070920	23,000	67,790	2.947	18,800	54,998	2.925	4,200	-1,672,363	-12,792	4,580,867
20070921	0			6,600	19,668	2.98	-6,600	-1,678,963	19,668	4,600,535
20070924	23,000	67,902	2.952	70,700	210,058	2.971	-47,700	-1,726,663	142,156	4,742,691
20070925	65,000	187,897	2.891	37,100	104,538	2.818	27,900	-1,698,763	-83,359	4,659,332
20070926	8,375	21,958	2.622	73,800	194,260	2.632	-65,425	-1,764,188	172,302	4,831,634
20070927	50,000	136,340	2.727	33,100	89,369	2.70	16,900	-1,747,288	-46,971	4,784,663
20070928	52,500	138,800	2.644	0			52,500	-1,694,788	-138,800	4,645,863
20071001	27,500	68,966	2.508	22,500	56,415	2.507	5,000	-1,689,788	-12,551	4,633,312
20071002	22,000	53,260	2.421	20,000	48,300	2.415	2,000	-1,687,788	-4,960	4,628,352
20071003	0			2,000	4,760	2.38	-2,000	-1,689,788	4,760	4,633,112
20071004	1,000	2,430	2.43	0			1,000	-1,688,788	-2,430	4,630,682
20071009	28,500	66,643	2.338	25,000	57,987	2.319	3,500	-1,685,288	-8,656	4,622,026
20071010	4,900	11,515	2.35	0			4,900	-1,680,388	-11,515	4,610,511
20071011	68,300	163,648	2.396	0			68,300	-1,612,088	-163,648	4,446,863
20071012	83,200	204,380	2.456	23,000	55,530	2.414	60,200	-1,551,888	-148,850	4,298,013
20071015	157,700	413,112	2.62	12,000	31,470	2.623	145,700	-1,406,188	-381,642	3,916,371
20071016	19,500	50,090	2.569	10,000	26,000	2.60	9,500	-1,396,688	-24,090	3,892,281
20071017	0			2,500	6,345	2.538	-2,500	-1,399,188	6,345	3,898,626
20071018	2,000	5,060	2.53	0			2,000	-1,397,188	-5,060	3,893,566
20071019	40,100	95,021	2.37	100,000	238,197	2.382	-59,900	-1,457,088	143,176	4,036,742
20071022	10,200	23,460	2.30	13,000	29,900	2.30	-2,800	-1,459,888	6,440	4,043,182
20071024	60,000	140,206	2.337	12,000	27,920	2.327	48,000	-1,411,888	-112,286	3,930,896
20071025	12,000	28,160	2.347	4,600	10,810	2.35	7,400	-1,404,488	-17,350	3,913,546
20071026	30,100	60,195	2.00	221,300	448,986	2.029	-191,200	-1,595,688	388,791	4,302,337
20071029	97,000	210,995	2.175	77,400	171,498	2.216	19,600	-1,576,088	-39,497	4,262,840
20071030	60,200	128,445	2.134	58,500	129,675	2.217	1,700	-1,574,388	1,230	4,264,070
20071031	12,500	28,750	2.30	16,000	36,000	2.25	-3,500	-1,577,888	7,250	4,271,320
20071101	140,800	304,108	2.16	90,000	195,400	2.171	50,800	-1,527,088	-108,708	4,162,612
20071102	48,000	104,260	2.172	0			48,000	-1,479,088	-104,260	4,058,352
20071105	14,100	30,033	2.13	4,300	9,368	2.179	9,800	-1,469,288	-20,665	4,037,687
20071107	228,500	439,786	1.925	120,000	230,858	1.924	108,500	-1,360,788	-208,928	3,828,759
20071108	1,552,900	2,990,224	1.926	1,460,000	2,816,800	1.929	92,900	-1,267,888	-173,424	3,655,335
20071109	186,600	336,938	1.806	0			186,600	-1,081,288	-336,938	3,318,397
20071112	99,300	169,074	1.703	33	54	1.636	99,267	-982,021	-169,020	3,149,377
20071113	91,500	154,435	1.688	0			91,500	-890,521	-154,435	2,994,942
20071114	0			3,500	6,125	1.75	-3,500	-894,021	6,125	3,001,067
20071115	157,500	260,425	1.653	94,800	156,405	1.65	62,700	-831,321	-104,020	2,897,047
20071116	32,500	53,325	1.641	112,400	185,624	1.651	-79,900	-911,221	132,299	3,029,346
20071119	98,600	159,447	1.617	124,000	192,579	1.553	-25,400	-936,621	33,132	3,062,478
20071120	133,700	214,095	1.601	71,900	118,954	1.654	61,800	-874,821	-95,141	2,967,337
20071121	150,000	219,300	1.462	14,000	20,540	1.467	136,000	-738,821	-198,760	2,768,577
20071122	138,900	188,789	1.359	0			138,900	-599,921	-188,789	2,579,788
20071123	72,500	108,150	1.492	5,000	7,750	1.55	67,500	-532,421	-100,400	2,479,388
20071126	275,000	363,250	1.321	55,600	77,009	1.385	219,400	-313,021	-286,241	2,193,147
20071127	638,500	823,805	1.29	19,000	25,500	1.342	619,500	306,479	-798,305	1,394,842
20071128	85,000	114,020	1.341	53,000	71,108	1.342	32,000	338,479	-42,912	1,351,930
20071129	85,700	114,480	1.336	27,800	38,008	1.367	57,900	396,379	-76,472	1,275,458
20071130	275,500	332,770	1.208	16,000	20,030	1.252	259,500	655,879	-312,740	962,718
20071203	851,500	994,908	1.168	469,700	559,444	1.191	381,800	1,037,679	-435,464	527,254
20071204	193,000	241,640	1.252	44,500	55,085	1.238	148,500	1,186,179	-186,555	340,699
20071205	82,600	109,461	1.325	35,000	45,450	1.299	47,600	1,233,779	-64,011	276,688
20071206	136,400	182,838	1.34	110,500	147,103	1.331	25,900	1,259,679	-35,735	240,953
20071207	24,300	32,416	1.334	40,050	54,054	1.35	-15,750	1,243,929	21,638	262,591
20071210	114,100	157,883	1.384	28,000	38,704	1.382	86,100	1,330,029	-119,179	143,412
20071211	68,200	93,378	1.369	20,000	27,200	1.36	48,200	1,378,229	-66,178	77,234
20071212	16,000	21,760	1.36	2,000	2,680	1.34	14,000	1,392,229	-19,080	58,154
20071213	48,000	61,800	1.288	0			48,000	1,440,229	-61,800	-3,646
20071214	117,100	141,720	1.21	0			117,100	1,557,329	-141,720	-145,366
20071217	110,000	129,600	1.178	33,100	37,794	1.142	76,900	1,634,229	-91,806	-237,172
20071218	316,700	396,492	1.252	33,000	41,209	1.249	283,700	1,917,929	-355,283	-592,455
20071219	633,000	906,148	1.432	248,300	359,294	1.447	384,700	2,302,629	-546,854	-1,139,309
20071220	204,800	284,864	1.391	221,400	309,761	1.399	-16,600	2,286,029	24,897	-1,114,412
20071221	156,000	221,909	1.422	36,000	48,610	1.35	120,000	2,406,029	-173,299	-1,287,711
20071224	3,500	5,460	1.56	2,500	3,900	1.56	1,000	2,407,029	-1,560	-1,289,271
20071227	34,300	52,779	1.539	34,000	53,610	1.577	300	2,407,329	831	-1,288,440
20071228	1,300	2,048	1.575	3,000	4,770	1.59	-1,700	2,405,629	2,722	-1,285,718
20071231	11,000	16,830	1.53	34,300	53,381	1.556	-23,300	2,382,329	36,551	-1,249,167
20080102	100,000	160,000	1.60	379,600	603,518	1.59	-279,600	2,102,729	443,518	-805,649
20080103	100	158	1.58	35,100	55,960	1.594	-35,000	2,067,729	55,802	-749,847
20080104	31,200	47,361	1.518	0			31,200	2,098,929	-47,361	-797,208
20080107	57,500	80,254	1.396	30,000	41,090	1.37	27,500	2,126,429	-39,164	-836,372
20080108	1,200	1,680	1.40	15,000	21,599	1.44	-13,800	2,112,629	19,919	-816,453
20080109	228,800	341,533	1.493	19,000	28,280	1.488	209,800	2,322,429	-313,253	-1,129,706
20080110	20,000	27,600	1.38	124,200	173,065	1.393	-104,200	2,218,229	145,465	-984,241
20080111	700	980	1.40	95,700	130,156	1.36	-95,000	2,123,229	129,176	-855,065
20080115	64,000	79,870	1.248	36,300	47,453	1.307	27,700	2,150,929	-32,417	-887,482
20080116	0			2,000	2,560	1.28	-2,000	2,148,929	2,560	-884,922
20080117	22,000	27,720	1.26	900	1,134	1.26	21,100	2,170,029	-26,586	-911,508
20080118	0			20,100	24,170	1.202	-20,100	2,149,929	24,170	-887,338
20080121	55,000	63,050	1.146	5,300	6,360	1.20	49,700	2,199,629	-56,690	-944,028
20080122	32,000	35,030	1.095	30,000	32,755	1.092	2,000	2,201,629	-2,275	-946,303
20080123	10,000	10,000	1.00	5,000	5,250	1.05	5,000	2,206,629	-4,750	-951,053
20080124	22,400	25,088	1.12	10,000	11,500	1.15	12,400	2,219,029	-13,588	-964,641
20080125	95,500	116,539	1.22	116,100	131,493	1.133	-20,600	2,198,429	14,954	-949,687
20080128	3,000	3,300	1.10	59,300	64,284	1.084	-56,300	2,142,129	60,984	-888,703
20080129	25,000	26,550	1.062	10,000	10,880	1.088	15,000	2,157,129	-15,670	-904,373
20080130	60,400	64,855	1.074	14,000	15,420	1.101	46,400	2,203,529	-49,435	-953,808
20080131	23,000	23,200	1.009	15,000	15,150	1.01	8,000	2,211,529	-8,050	-961,858
20080201	65,000	67,920	1.045	52,000	54,540	1.049	13,000	2,224,529	-13,380	-975,238
20080204	0			10,000	10,400	1.04	-10,000	2,214,529	10,400	-964,838
20080205	12,000	11,940	0.995	50,000	50,068	1.001	-38,000	2,176,529	38,128	-926,710
20080206	200	200	1.00	41,500	41,012	0.988	-41,300	2,135,229	40,812	-885,898
20080207	28,000	28,070	1.003	5,000	4,950	0.99	23,000	2,158,229	-23,120	-909,018
20080208	0			21,600	21,640	1.002	-21,600	2,136,629	21,640	-887,378
20080211	20,000	20,000	1.00	141,700	142,571	1.006	-121,700	2,014,929	122,571	-764,807
20080212	18,500	18,500	1.00	122,000	122,060	1.00	-103,500	1,911,429	103,560	-661,247
20080213	5,000	5,000	1.00	81,300	81,300	1.00	-76,300	1,835,129	76,300	-584,947
20080214	17,000	16,985	0.999	51,000	50,990	1.00	-34,000	1,801,129	34,005	-550,942
20080215	5,000	4,950	0.99	10,000	10,000	1.00	-5,000	1,796,129	5,050	-545,892
20080219	573,000	552,370	0.964	271,170	263,136	0.97	301,830	2,097,959	-289,234	-835,126
20080220	129,500	130,745	1.01	20,000	20,200	1.01	109,500	2,207,459	-110,545	-945,671
20080221	13,000	13,000	1.00	10,000	10,000	1.00	3,000	2,210,459	-3,000	-948,671
20080222	35,000	33,740	0.964	0			35,000	2,245,459	-33,740	-982,411
20080225	38,500	41,430	1.076	33,500	34,550	1.031	5,000	2,250,459	-6,880	-989,291
20080226	472,500	567,310	1.201	108,400	128,107	1.182	364,100	2,614,559	-439,203	-1,428,494
20080227	162,000	216,156	1.334	153,400	205,775	1.341	8,600	2,623,159	-10,381	-1,438,875
20080228	39,300	49,350	1.256	30,500	39,930	1.309	8,800	2,631,959	-9,420	-1,448,295
20080229	67,100	82,510	1.23	76,000	93,250	1.227	-8,900	2,623,059	10,740	-1,437,555
20080303	2,100	2,520	1.20	4,000	5,000	1.25	-1,900	2,621,159	2,480	-1,435,075
20080304	0			173,300	209,533	1.209	-173,300	2,447,859	209,533	-1,225,542
20080305	0			30,900	38,625	1.25	-30,900	2,416,959	38,625	-1,186,917
20080306	0			8,343	10,430	1.25	-8,343	2,408,616	10,430	-1,176,487
20080307	20,400	23,868	1.17	15,500	17,820	1.15	4,900	2,413,516	-6,048	-1,182,535
20080310	29,700	31,899	1.074	10,000	10,800	1.08	19,700	2,433,216	-21,099	-1,203,634
20080311	2,500	2,850	1.14	0			2,500	2,435,716	-2,850	-1,206,484
20080312	300	321	1.07	8,800	9,856	1.12	-8,500	2,427,216	9,535	-1,196,949
20080313	37,000	41,191	1.113	20,900	23,363	1.118	16,100	2,443,316	-17,828	-1,214,777
20080314	17,500	18,885	1.079	15,000	16,200	1.08	2,500	2,445,816	-2,685	-1,217,462
20080317	10,000	10,050	1.005	105,000	105,462	1.004	-95,000	2,350,816	95,412	-1,122,050
20080318	65,000	66,020	1.016	45,000	46,100	1.024	20,000	2,370,816	-19,920	-1,141,970
20080319	15,000	14,400	0.96	45,000	45,000	1.00	-30,000	2,340,816	30,600	-1,111,370
20080320	0			53,400	51,164	0.958	-53,400	2,287,416	51,164	-1,060,206
20080325	65,000	59,850	0.921	80,000	73,360	0.917	-15,000	2,272,416	13,510	-1,046,696
20080326	25,000	21,785	0.871	0			25,000	2,297,416	-21,785	-1,068,481
20080327	55,400	48,446	0.874	74,200	65,571	0.884	-18,800	2,278,616	17,125	-1,051,356
20080328	2,500	2,100	0.84	10,500	8,725	0.831	-8,000	2,270,616	6,625	-1,044,731
20080331	4,000	3,320	0.83	85,000	69,340	0.816	-81,000	2,189,616	66,020	-978,711
20080401	3,000	2,310	0.77	92,000	70,705	0.769	-89,000	2,100,616	68,395	-910,316
20080402	6,000	4,680	0.78	29,000	22,800	0.786	-23,000	2,077,616	18,120	-892,196
20080403	166,000	124,075	0.747	208,500	156,850	0.752	-42,500	2,035,116	32,775	-859,421
20080404	39,000	29,150	0.747	200,374	147,998	0.739	-161,374	1,873,742	118,848	-740,573
20080407	0			25,000	18,750	0.75	-25,000	1,848,742	18,750	-721,823
20080408	0			15,000	12,020	0.801	-15,000	1,833,742	12,020	-709,803
20080409	6,500	5,370	0.826	43,700	36,037	0.825	-37,200	1,796,542	30,667	-679,136
20080410	10,000	8,100	0.81	27,000	22,015	0.815	-17,000	1,779,542	13,915	-665,221
20080414	0			40,000	31,600	0.79	-40,000	1,739,542	31,600	-633,621
20080415	4,500	3,510	0.78	55,000	43,070	0.783	-50,500	1,689,042	39,560	-594,061
20080416	90,000	69,300	0.77	46,100	34,863	0.756	43,900	1,732,942	-34,437	-628,498
20080417	0			129,000	98,520	0.764	-129,000	1,603,942	98,520	-529,978
20080421	62,500	46,000	0.736	45,000	33,050	0.734	17,500	1,621,442	-12,950	-542,928
20080422	33,000	24,720	0.749	15,000	11,200	0.747	18,000	1,639,442	-13,520	-556,448
20080423	10,000	7,200	0.72	27,600	20,228	0.733	-17,600	1,621,842	13,028	-543,420
20080424	10,000	7,200	0.72	10,500	7,585	0.722	-500	1,621,342	385	-543,035
20080425	3,000	2,220	0.74	10,000	7,400	0.74	-7,000	1,614,342	5,180	-537,855
20080428	149,100	136,098	0.913	210,000	187,455	0.893	-60,900	1,553,442	51,357	-486,498
20080429	50,000	44,750	0.895	12,000	10,400	0.867	38,000	1,591,442	-34,350	-520,848
20080430	0			64,000	51,920	0.811	-64,000	1,527,442	51,920	-468,928
20080501	0			5,000	4,200	0.84	-5,000	1,522,442	4,200	-464,728
20080502	6,500	5,200	0.80	26,500	22,365	0.844	-20,000	1,502,442	17,165	-447,563
20080505	54,000	52,780	0.977	13,500	12,890	0.955	40,500	1,542,942	-39,890	-487,453
20080506	25,000	24,640	0.986	15,000	14,990	0.999	10,000	1,552,942	-9,650	-497,103
20080507	15,000	14,400	0.96	64,000	61,578	0.962	-49,000	1,503,942	47,178	-449,925
20080508	13,500	13,640	1.01	38,300	38,830	1.014	-24,800	1,479,142	25,190	-424,735
20080509	26,900	29,182	1.085	196,700	211,418	1.075	-169,800	1,309,342	182,236	-242,499
20080512	28,000	29,560	1.056	292,700	308,450	1.054	-264,700	1,044,642	278,890	36,391
20080513	0			20,500	21,275	1.038	-20,500	1,024,142	21,275	57,666
20080514	5,000	5,350	1.07	11,000	11,890	1.081	-6,000	1,018,142	6,540	64,206
20080515	0			38,500	40,865	1.061	-38,500	979,642	40,865	105,071
20080516	10,000	10,500	1.05	15,000	16,200	1.08	-5,000	974,642	5,700	110,771
20080521	0			43,800	46,859	1.07	-43,800	930,842	46,859	157,630
20080522	0			12,100	13,977	1.155	-12,100	918,742	13,977	171,607
20080523	12,800	15,584	1.218	75,000	92,636	1.235	-62,200	856,542	77,052	248,659
20080526	0			3,000	3,870	1.29	-3,000	853,542	3,870	252,529
20080527	0			164,500	193,219	1.175	-164,500	689,042	193,219	445,748
20080528	15,000	16,600	1.107	27,500	29,631	1.077	-12,500	676,542	13,031	458,779
20080529	44,500	47,493	1.067	5,000	5,350	1.07	39,500	716,042	-42,143	416,636
20080530	22,000	22,760	1.035	0			22,000	738,042	-22,760	393,876
20080602	25,000	25,000	1.00	55,400	55,984	1.011	-30,400	707,642	30,984	424,860
20080603	103,500	104,110	1.006	42,700	42,840	1.003	60,800	768,442	-61,270	363,590
20080604	33,100	32,214	0.973	31,000	30,927	0.998	2,100	770,542	-1,287	362,303
20080605	0			23,000	22,690	0.987	-23,000	747,542	22,690	384,993
20080606	3,500	3,325	0.95	3,500	3,445	0.984	0	747,542	120	385,113
20080609	20,400	19,352	0.949	0			20,400	767,942	-19,352	365,761
20080610	19,000	16,880	0.888	10,000	8,800	0.88	9,000	776,942	-8,080	357,681
20080611	0			25,700	22,299	0.868	-25,700	751,242	22,299	379,980
20080612	0			129,000	111,950	0.868	-129,000	622,242	111,950	491,930
20080613	25,000	22,500	0.90	6,700	5,694	0.85	18,300	640,542	-16,806	475,124
20080616	0			10,000	8,800	0.88	-10,000	630,542	8,800	483,924
20080617	0			2,000	1,740	0.87	-2,000	628,542	1,740	485,664
20080618	0			88,500	75,250	0.85	-88,500	540,042	75,250	560,914
20080619	3,000	2,480	0.827	3,850	3,069	0.797	-850	539,192	589	561,503
20080620	1,670	1,367	0.819	1,000	810	0.81	670	539,862	-557	560,946
20080624	18,000	14,040	0.78	0			18,000	557,862	-14,040	546,906
20080625	0			20,000	15,400	0.77	-20,000	537,862	15,400	562,306
20080626	191,500	134,600	0.703	231,600	169,387	0.731	-40,100	497,762	34,787	597,093
20080627	55,500	39,460	0.711	0			55,500	553,262	-39,460	557,633
20080630	4,000	2,930	0.733	0			4,000	557,262	-2,930	554,703
20080703	110	82	0.745	0			110	557,372	-82	554,621
20080707	0			1,000	700	0.70	-1,000	556,372	700	555,321
20080708	3,000	1,860	0.62	15,000	9,530	0.635	-12,000	544,372	7,670	562,991
20080709	0			8,600	5,498	0.639	-8,600	535,772	5,498	568,489
20080711	78,500	50,785	0.647	0			78,500	614,272	-50,785	517,704
20080714	152,500	98,915	0.649	19,000	12,350	0.65	133,500	747,772	-86,565	431,139
20080715	64,500	41,165	0.638	200	120	0.60	64,300	812,072	-41,045	390,094
20080716	146,500	95,225	0.65	19,000	12,780	0.673	127,500	939,572	-82,445	307,649
20080717	62,500	43,750	0.70	0			62,500	1,002,072	-43,750	263,899
20080718	0			33,500	21,775	0.65	-33,500	968,572	21,775	285,674
20080721	0			17,000	11,190	0.658	-17,000	951,572	11,190	296,864
20080722	0			29,000	18,220	0.628	-29,000	922,572	18,220	315,084
20080725	0			39,400	23,983	0.609	-39,400	883,172	23,983	339,067
20080731	7,000	4,340	0.62	7,000	4,130	0.59	0	883,172	-210	338,857
20080801	0			12,500	7,250	0.58	-12,500	870,672	7,250	346,107
20080806	10,000	5,100	0.51	25,000	13,000	0.52	-15,000	855,672	7,900	354,007
20080807	0			21,000	11,065	0.527	-21,000	834,672	11,065	365,072
20080812	0			10,000	5,100	0.51	-10,000	824,672	5,100	370,172
20080815	0			15,000	6,915	0.461	-15,000	809,672	6,915	377,087
20080818	200,000	107,580	0.538	25,509	14,554	0.571	174,491	984,163	-93,026	284,061
20080819	8,500	4,835	0.569	10,000	5,655	0.566	-1,500	982,663	820	284,881
20080820	512	282	0.551	13,000	7,760	0.597	-12,488	970,175	7,478	292,359
20080821	21,000	11,550	0.55	3,000	1,800	0.60	18,000	988,175	-9,750	282,609
20080822	1,500	825	0.55	5,500	3,085	0.561	-4,000	984,175	2,260	284,869
20080825	51,000	27,150	0.532	0			51,000	1,035,175	-27,150	257,719
20080826	30,000	15,600	0.52	0			30,000	1,065,175	-15,600	242,119
20080828	0			9,200	4,550	0.495	-9,200	1,055,975	4,550	246,669
20080829	0			30,000	13,840	0.461	-30,000	1,025,975	13,840	260,509
20080903	25,000	11,250	0.45	0			25,000	1,050,975	-11,250	249,259
20080904	50,500	23,015	0.456	2,500	1,125	0.45	48,000	1,098,975	-21,890	227,369
20080905	3,500	1,540	0.44	0			3,500	1,102,475	-1,540	225,829
20080908	25,150	10,063	0.40	0			25,150	1,127,625	-10,063	215,766
20080909	5,000	1,850	0.37	0			5,000	1,132,625	-1,850	213,916
20080910	0			3,000	1,050	0.35	-3,000	1,129,625	1,050	214,966
20080912	1,000	375	0.375	1,000	380	0.38	0	1,129,625	5	214,971
20080915	0			50,500	17,675	0.35	-50,500	1,079,125	17,675	232,646
20080916	0			250	77	0.308	-250	1,078,875	77	232,723
20080917	5,000	1,544	0.309	10,000	3,110	0.311	-5,000	1,073,875	1,566	234,289
20080918	7,000	2,200	0.314	35,000	10,150	0.29	-28,000	1,045,875	7,950	242,239
20080919	8,000	2,400	0.30	58,600	18,442	0.315	-50,600	995,275	16,042	258,281
20080922	17,000	5,100	0.30	3,000	1,050	0.35	14,000	1,009,275	-4,050	254,231
20080923	10,000	3,100	0.31	4,000	1,280	0.32	6,000	1,015,275	-1,820	252,411
20080924	76,500	22,845	0.299	0			76,500	1,091,775	-22,845	229,566
20080925	441,000	116,654	0.265	0			441,000	1,532,775	-116,654	112,912
20080926	0			20,000	5,800	0.29	-20,000	1,512,775	5,800	118,712
20080929	35,000	10,500	0.30	0			35,000	1,547,775	-10,500	108,212
20080930	0			10,000	2,850	0.285	-10,000	1,537,775	2,850	111,062
20081002	10,500	3,150	0.30	51,000	16,300	0.32	-40,500	1,497,275	13,150	124,212
20081003	6,500	1,950	0.30	6,500	1,950	0.30	0	1,497,275	0	124,212
20081006	25,000	5,490	0.22	264,000	62,225	0.236	-239,000	1,258,275	56,735	180,947
20081007	0			3,000	705	0.235	-3,000	1,255,275	705	181,652
20081008	0			36,100	7,489	0.207	-36,100	1,219,175	7,489	189,141
20081009	5,000	1,000	0.20	82,500	16,500	0.20	-77,500	1,141,675	15,500	204,641
20081010	2,000	350	0.175	122,500	21,715	0.177	-120,500	1,021,175	21,365	226,006
20081015	5,000	1,000	0.20	4,000	760	0.19	1,000	1,022,175	-240	225,766
20081016	20,000	2,600	0.13	0			20,000	1,042,175	-2,600	223,166
20081017	79,500	11,925	0.15	75,500	12,042	0.159	4,000	1,046,175	117	223,283
20081020	0			35,000	6,785	0.194	-35,000	1,011,175	6,785	230,068
20081021	0			5,100	1,042	0.204	-5,100	1,006,075	1,042	231,110
20081024	0			32,000	4,940	0.154	-32,000	974,075	4,940	236,050
20081027	0			10,000	1,600	0.16	-10,000	964,075	1,600	237,650
20081028	139,000	21,430	0.154	156,833	23,731	0.151	-17,833	946,242	2,301	239,951
20081029	30,000	4,500	0.15	0			30,000	976,242	-4,500	235,451
20081030	74,500	12,945	0.174	25,500	4,335	0.17	49,000	1,025,242	-8,610	226,841
20081031	53,500	9,430	0.176	0			53,500	1,078,742	-9,430	217,411
20081103	0			35,000	6,305	0.18	-35,000	1,043,742	6,305	223,716
20081104	68,000	12,235	0.18	40,000	6,790	0.17	28,000	1,071,742	-5,445	218,271
20081110	300,000	48,000	0.16	329,000	52,510	0.16	-29,000	1,042,742	4,510	222,781
20081111	0			7,000	1,050	0.15	-7,000	1,035,742	1,050	223,831
20081113	10,000	1,300	0.13	0			10,000	1,045,742	-1,300	222,531
20081114	10,000	1,300	0.13	66,500	8,445	0.127	-56,500	989,242	7,145	229,676
20081117	52,000	7,670	0.148	0			52,000	1,041,242	-7,670	222,006
20081120	25,000	3,000	0.12	10,000	1,100	0.11	15,000	1,056,242	-1,900	220,106
20081121	95,000	11,160	0.117	91,000	10,920	0.12	4,000	1,060,242	-240	219,866
20081124	0			10,000	1,000	0.10	-10,000	1,050,242	1,000	220,866
20081125	103,500	10,400	0.10	0			103,500	1,153,742	-10,400	210,466
20081127	178,000	16,910	0.095	44,000	5,280	0.12	134,000	1,287,742	-11,630	198,836
20081128	77,000	7,565	0.098	27,000	2,565	0.095	50,000	1,337,742	-5,000	193,836
20081201	1,000	95	0.095	1,200	110	0.092	-200	1,337,542	15	193,851
20081202	84,500	8,027	0.095	78,600	7,464	0.095	5,900	1,343,442	-563	193,288
20081203	6,053,500	366,502	0.061	5,950,000	357,000	0.06	103,500	1,446,942	-9,502	183,786
20081204	99,000	8,210	0.083	83,000	8,120	0.098	16,000	1,462,942	-90	183,696
20081208	200,000	20,000	0.10	10,000	1,000	0.10	190,000	1,652,942	-19,000	164,696
20081209	215,000	18,410	0.086	35,500	3,440	0.097	179,500	1,832,442	-14,970	149,726
20081210	42,500	3,612	0.085	32,500	2,925	0.09	10,000	1,842,442	-687	149,039
20081211	6,500	740	0.114	144,500	14,965	0.104	-138,000	1,704,442	14,225	163,264
20081212	125,000	11,525	0.092	80,400	7,247	0.09	44,600	1,749,042	-4,278	158,986
20081215	116,000	9,330	0.08	14,600	1,229	0.084	101,400	1,850,442	-8,101	150,885
20081216	20,000	1,750	0.088	70,000	6,130	0.088	-50,000	1,800,442	4,380	155,265
20081218	750,000	67,500	0.09	878,500	82,185	0.094	-128,500	1,671,942	14,685	169,950
20081222	0			21,000	2,070	0.099	-21,000	1,650,942	2,070	172,020
20081223	40,000	3,600	0.09	0			40,000	1,690,942	-3,600	168,420
20081229	9,000	980	0.109	70,100	8,258	0.118	-61,100	1,629,842	7,278	175,698
20081231	0			90,000	10,800	0.12	-90,000	1,539,842	10,800	186,498
20090102	0			3,000	390	0.13	-3,000	1,536,842	390	186,888
20090105	19,000	2,470	0.13	190,000	24,500	0.129	-171,000	1,365,842	22,030	208,918
20090106	25,500	3,315	0.13	45,500	5,740	0.126	-20,000	1,345,842	2,425	211,343
20090108	0			10,000	1,250	0.125	-10,000	1,335,842	1,250	212,593
20090109	500	62	0.124	54,000	6,750	0.125	-53,500	1,282,342	6,688	219,281
20090112	8,500	1,045	0.123	10,500	1,365	0.13	-2,000	1,280,342	320	219,601
20090114	10,000	1,200	0.12	20,000	2,400	0.12	-10,000	1,270,342	1,200	220,801
20090115	15,000	1,725	0.115	150,000	16,515	0.11	-135,000	1,135,342	14,790	235,591
20090116	3,000	330	0.11	38,000	4,610	0.121	-35,000	1,100,342	4,280	239,871
20090119	20,000	2,350	0.118	294,500	38,285	0.13	-274,500	825,842	35,935	275,806
20090120	150,000	16,500	0.11	170,000	18,740	0.11	-20,000	805,842	2,240	278,046
20090121	6,500	682	0.105	0			6,500	812,342	-682	277,364
20090122	0			195,000	23,400	0.12	-195,000	617,342	23,400	300,764
20090123	0			20,000	2,500	0.125	-20,000	597,342	2,500	303,264
20090126	0			32,500	3,900	0.12	-32,500	564,842	3,900	307,164
20090127	0			27,500	3,300	0.12	-27,500	537,342	3,300	310,464
20090128	66,500	8,777	0.132	300,000	39,039	0.13	-233,500	303,842	30,262	340,726
20090129	101,000	11,785	0.117	0			101,000	404,842	-11,785	328,941
20090130	112,000	13,440	0.12	144,000	16,994	0.118	-32,000	372,842	3,554	332,495
20090202	102,500	11,262	0.11	208,500	23,020	0.11	-106,000	266,842	11,758	344,253
20090203	45,500	5,285	0.116	93,000	10,230	0.11	-47,500	219,342	4,945	349,198
20090204	0			69,800	7,747	0.111	-69,800	149,542	7,747	356,945
20090205	0			70,500	7,857	0.111	-70,500	79,042	7,857	364,802
20090206	317,000	34,090	0.108	719,000	77,872	0.108	-402,000	-322,958	43,782	408,584
20090209	12,500	1,750	0.14	196,000	24,520	0.125	-183,500	-506,458	22,770	431,354
20090210	6,000	840	0.14	20,000	2,800	0.14	-14,000	-520,458	1,960	433,314
20090211	3,500	455	0.13	0			3,500	-516,958	-455	432,859
20090218	100,000	16,800	0.168	31,000	5,270	0.17	69,000	-447,958	-11,530	421,329
20090219	0			166,000	29,409	0.177	-166,000	-613,958	29,409	450,738
20090220	0			102,350	17,442	0.17	-102,350	-716,308	17,442	468,180
20090223	16,000	2,800	0.175	25,500	4,335	0.17	-9,500	-725,808	1,535	469,715
20090224	149,000	29,800	0.20	100,000	17,257	0.173	49,000	-676,808	-12,543	457,172
20090225	30,000	7,000	0.233	312,000	68,445	0.219	-282,000	-958,808	61,445	518,617
20090226	60,000	12,100	0.202	93,000	19,825	0.213	-33,000	-991,808	7,725	526,342
20090227	0			5,000	950	0.19	-5,000	-996,808	950	527,292
20090302	0			12,000	2,160	0.18	-12,000	-1,008,808	2,160	529,452
20090304	0			10,000	1,600	0.16	-10,000	-1,018,808	1,600	531,052
20090305	0			12,500	1,885	0.151	-12,500	-1,031,308	1,885	532,937
20090309	0			13,333	1,798	0.135	-13,333	-1,044,641	1,798	534,735
20090312	75,000	12,000	0.16	0			75,000	-969,641	-12,000	522,735
20090313	10,000	1,600	0.16	0			10,000	-959,641	-1,600	521,135
20090316	67,500	10,050	0.149	0			67,500	-892,141	-10,050	511,085
20090317	10,000	1,500	0.15	0			10,000	-882,141	-1,500	509,585
20090324	0			3,000	480	0.16	-3,000	-885,141	480	510,065
20090326	0			60,000	9,600	0.16	-60,000	-945,141	9,600	519,665
20090330	0			133	17	0.128	-133	-945,274	17	519,682
20090331	10,000	1,600	0.16	0			10,000	-935,274	-1,600	518,082
20090402	230,000	39,941	0.174	150,000	25,650	0.171	80,000	-855,274	-14,291	503,791
20090403	0			10,000	1,700	0.17	-10,000	-865,274	1,700	505,491
20090406	700	154	0.22	67,500	13,930	0.206	-66,800	-932,074	13,776	519,267
20090409	30,000	5,400	0.18	0			30,000	-902,074	-5,400	513,867
20090413	0			21,900	3,501	0.16	-21,900	-923,974	3,501	517,368
20090415	0			2,500	412	0.165	-2,500	-926,474	412	517,780
20090416	15,000	2,850	0.19	1,290	231	0.179	13,710	-912,764	-2,619	515,161
20090417	0			23,900	5,159	0.216	-23,900	-936,664	5,159	520,320
20090421	50,000	10,447	0.209	5,000	950	0.19	45,000	-891,664	-9,497	510,823
20090423	5,000	1,050	0.21	20,000	4,100	0.205	-15,000	-906,664	3,050	513,873
20090424	0			20,000	4,400	0.22	-20,000	-926,664	4,400	518,273
20090427	20,000	4,200	0.21	0			20,000	-906,664	-4,200	514,073
20090428	30,500	8,540	0.28	67,500	18,662	0.276	-37,000	-943,664	10,122	524,195
20090429	0			15,000	3,900	0.26	-15,000	-958,664	3,900	528,095
20090430	12,000	3,240	0.27	4,508	1,223	0.271	7,492	-951,172	-2,017	526,078
20090501	63,500	18,900	0.298	42,006	11,971	0.285	21,494	-929,678	-6,929	519,149
20090504	333,000	120,210	0.361	365,971	139,951	0.382	-32,971	-962,649	19,741	538,890
20090505	77,000	29,180	0.379	38,050	12,576	0.331	38,950	-923,699	-16,604	522,286
20090506	97,500	39,037	0.40	76,186	34,654	0.455	21,314	-902,385	-4,383	517,903
20090507	56,000	25,520	0.456	50,000	26,510	0.53	6,000	-896,385	990	518,893
20090508	50,000	23,944	0.479	22,000	10,520	0.478	28,000	-868,385	-13,424	505,469
20090511	110,000	48,610	0.442	10,000	4,500	0.45	100,000	-768,385	-44,110	461,359
20090512	167,000	75,150	0.45	0			167,000	-601,385	-75,150	386,209
20090513	33,000	14,850	0.45	10,000	4,500	0.45	23,000	-578,385	-10,350	375,859
20090514	10,368	4,290	0.414	55,500	23,095	0.416	-45,132	-623,517	18,805	394,664
20090515	3,000	1,207	0.402	15,000	5,440	0.363	-12,000	-635,517	4,233	398,897
20090519	147,000	69,489	0.473	51,500	25,180	0.489	95,500	-540,017	-44,309	354,588
20090520	798,022	401,091	0.503	440,520	220,210	0.50	357,502	-182,515	-180,881	173,707
20090521	20,000	9,100	0.455	8,461	3,897	0.461	11,539	-170,976	-5,203	168,504
20090522	10,000	4,300	0.43	10,000	4,300	0.43	0	-170,976	0	168,504
20090525	2,000	870	0.435	0			2,000	-168,976	-870	167,634
20090526	500	230	0.46	500	222	0.444	0	-168,976	-8	167,626
20090527	200,000	98,960	0.495	108,000	54,000	0.50	92,000	-76,976	-44,960	122,666
20090528	420,000	218,939	0.521	166,000	84,280	0.508	254,000	177,024	-134,659	-11,993
20090529	20,000	11,000	0.55	30,000	16,200	0.54	-10,000	167,024	5,200	-6,793
20090601	16,000	8,510	0.532	0			16,000	183,024	-8,510	-15,303
20090602	6,500	3,575	0.55	790	434	0.549	5,710	188,734	-3,141	-18,444
20090603	50,000	28,000	0.56	15,000	8,310	0.554	35,000	223,734	-19,690	-38,134
20090604	30,000	19,035	0.635	38,000	26,220	0.69	-8,000	215,734	7,185	-30,949
20090605	75,000	49,850	0.665	0			75,000	290,734	-49,850	-80,799
20090608	1,200	780	0.65	30,500	18,625	0.611	-29,300	261,434	17,845	-62,954
20090609	0			25,500	16,320	0.64	-25,500	235,934	16,320	-46,634
20090610	25,000	15,000	0.60	77,500	46,630	0.602	-52,500	183,434	31,630	-15,004
20090611	31,523	17,663	0.56	221,000	123,870	0.56	-189,477	-6,043	106,207	91,203
20090612	181,000	94,120	0.52	123,500	67,625	0.548	57,500	51,457	-26,495	64,708
20090615	30,000	14,550	0.485	6,300	3,030	0.481	23,700	75,157	-11,520	53,188
20090616	1,500	735	0.49	59,000	28,085	0.476	-57,500	17,657	27,350	80,538
20090617	0			18,000	7,480	0.416	-18,000	-343	7,480	88,018
20090618	0			10,000	4,500	0.45	-10,000	-10,343	4,500	92,518
20090622	199,000	84,844	0.426	0			199,000	188,657	-84,844	7,674
20090624	50,000	20,000	0.40	0			50,000	238,657	-20,000	-12,326
20090625	82,491	31,121	0.377	144,500	53,715	0.372	-62,009	176,648	22,594	10,268
20090626	286,500	108,400	0.378	620,040	231,884	0.374	-333,540	-156,892	123,484	133,752
20090629	140,900	62,261	0.442	0			140,900	-15,992	-62,261	71,491
20090630	130,234	57,731	0.443	0			130,234	114,242	-57,731	13,760
20090702	83,000	38,180	0.46	0			83,000	197,242	-38,180	-24,420
20090703	65,500	29,645	0.453	0			65,500	262,742	-29,645	-54,065
20090706	3,500	1,400	0.40	0			3,500	266,242	-1,400	-55,465
20090707	48,000	19,200	0.40	133	54	0.406	47,867	314,109	-19,146	-74,611
20090708	10,000	3,750	0.375	0			10,000	324,109	-3,750	-78,361
20090709	150,000	52,500	0.35	21,000	7,350	0.35	129,000	453,109	-45,150	-123,511
20090713	155,000	51,150	0.33	127,654	42,237	0.331	27,346	480,455	-8,913	-132,424
20090714	43,000	13,580	0.316	82,501	26,500	0.321	-39,501	440,954	12,920	-119,504
20090716	11,500	3,967	0.345	3,000	1,020	0.34	8,500	449,454	-2,947	-122,451
20090717	0			17,000	5,780	0.34	-17,000	432,454	5,780	-116,671
20090721	21,000	7,570	0.36	9,000	3,085	0.343	12,000	444,454	-4,485	-121,156
20090723	20,000	7,000	0.35	0			20,000	464,454	-7,000	-128,156
20090730	500	160	0.32	1,500	517	0.345	-1,000	463,454	357	-127,799
20090731	0			3,500	1,155	0.33	-3,500	459,954	1,155	-126,644
20090804	0			6,000	2,100	0.35	-6,000	453,954	2,100	-124,544
20090807	85,000	29,507	0.347	25,000	8,180	0.327	60,000	513,954	-21,327	-145,871
20090810	0			16,500	5,437	0.33	-16,500	497,454	5,437	-140,434
20090811	0			19,000	6,270	0.33	-19,000	478,454	6,270	-134,164
20090812	0			27	8	0.296	-27	478,427	8	-134,156
20090813	0			2,500	775	0.31	-2,500	475,927	775	-133,381
20090814	0			50,000	15,359	0.307	-50,000	425,927	15,359	-118,022
20090817	0			12,500	3,750	0.30	-12,500	413,427	3,750	-114,272
20090818	0			275,457	82,636	0.30	-275,457	137,970	82,636	-31,636
20090819	300	94	0.313	0			300	138,270	-94	-31,730
20090820	0			26,129	8,880	0.34	-26,129	112,141	8,880	-22,850
20090824	0			21,500	6,680	0.311	-21,500	90,641	6,680	-16,170
20090825	0			410	131	0.32	-410	90,231	131	-16,039
20090826	0			183	58	0.317	-183	90,048	58	-15,981
20090827	0			9,503	3,040	0.32	-9,503	80,545	3,040	-12,941
20090831	30,000	11,992	0.40	0			30,000	110,545	-11,992	-24,933
20090901	0			1,000	380	0.38	-1,000	109,545	380	-24,553
20090902	2,000	780	0.39	32,000	12,160	0.38	-30,000	79,545	11,380	-13,173
20090904	1,000	395	0.395	5,201	2,007	0.386	-4,201	75,344	1,612	-11,561
20090908	0			16,500	7,315	0.443	-16,500	58,844	7,315	-4,246
20090909	0			77,500	41,990	0.542	-77,500	-18,656	41,990	37,744
20090910	0			35,000	17,770	0.508	-35,000	-53,656	17,770	55,514
20090911	0			16,977	9,297	0.548	-16,977	-70,633	9,297	64,811
20090914	149,335	80,384	0.538	111,500	61,730	0.554	37,835	-32,798	-18,654	46,157
20090915	42,000	21,000	0.50	10,036	5,017	0.50	31,964	-834	-15,983	30,174
20090916	1,000	530	0.53	26,000	14,800	0.569	-25,000	-25,834	14,270	44,444
20090918	5,000	2,650	0.53	9,500	5,035	0.53	-4,500	-30,334	2,385	46,829
20090921	38,000	19,200	0.505	5,000	2,530	0.506	33,000	2,666	-16,670	30,159
20090922	400,575	239,901	0.599	8,000	4,480	0.56	392,575	395,241	-235,421	-205,262
20090923	89,518	54,065	0.604	55,500	32,775	0.591	34,018	429,259	-21,290	-226,552
20090924	40,000	23,000	0.575	5,921	3,492	0.59	34,079	463,338	-19,508	-246,060
20090925	22,000	11,880	0.54	7	3	0.429	21,993	485,331	-11,877	-257,937
20090929	32,000	19,200	0.60	12,000	7,800	0.65	20,000	505,331	-11,400	-269,337
20090930	1,000	620	0.62	18,000	10,420	0.579	-17,000	488,331	9,800	-259,537
20091001	20,000	11,645	0.582	0			20,000	508,331	-11,645	-271,182
20091002	20,000	11,400	0.57	1,977	1,107	0.56	18,023	526,354	-10,293	-281,475
20091005	109,325	64,601	0.591	0			109,325	635,679	-64,601	-346,076
20091006	74,299	44,463	0.598	768	453	0.59	73,531	709,210	-44,010	-390,086
20091008	70,850	43,003	0.607	500	295	0.59	70,350	779,560	-42,708	-432,794
20091009	23,000	13,980	0.608	0			23,000	802,560	-13,980	-446,774
20091013	20,000	12,000	0.60	59,000	34,900	0.592	-39,000	763,560	22,900	-423,874
20091014	10,058	6,034	0.60	0			10,058	773,618	-6,034	-429,908
20091015	0			42,000	23,930	0.57	-42,000	731,618	23,930	-405,978
20091016	38,023	21,373	0.562	43	24	0.558	37,980	769,598	-21,349	-427,327
20091019	20,104	11,379	0.566	2,100	1,155	0.55	18,004	787,602	-10,224	-437,551
20091020	18,081	10,175	0.563	2	1	0.50	18,079	805,681	-10,174	-447,725
20091021	130,046	74,026	0.569	109	61	0.56	129,937	935,618	-73,965	-521,690
20091022	5,512	3,071	0.557	0			5,512	941,130	-3,071	-524,761
20091023	84,000	46,720	0.556	220	123	0.559	83,780	1,024,910	-46,597	-571,358
20091026	30,000	15,600	0.52	200,000	105,395	0.527	-170,000	854,910	89,795	-481,563
20091027	1,423,058	722,900	0.508	252,669	133,830	0.53	1,170,389	2,025,299	-589,070	-1,070,633
20091028	238,000	123,740	0.52	250,000	129,980	0.52	-12,000	2,013,299	6,240	-1,064,393
20091029	50,000	26,300	0.526	206	107	0.519	49,794	2,063,093	-26,193	-1,090,586
20091030	331,846	183,606	0.553	0			331,846	2,394,939	-183,606	-1,274,192
20091102	65,115	35,065	0.539	0			65,115	2,460,054	-35,065	-1,309,257
20091103	130,302	77,233	0.593	0			130,302	2,590,356	-77,233	-1,386,490
20091104	101,000	61,040	0.604	7,500	4,625	0.617	93,500	2,683,856	-56,415	-1,442,905
20091105	103,418	62,778	0.607	0			103,418	2,787,274	-62,778	-1,505,683
20091106	7,300	4,357	0.597	0			7,300	2,794,574	-4,357	-1,510,040
20091109	65,800	40,812	0.62	8,333	5,026	0.603	57,467	2,852,041	-35,786	-1,545,826
20091110	10,000	7,000	0.70	19,598	13,674	0.698	-9,598	2,842,443	6,674	-1,539,152
20091111	76,500	57,305	0.749	25,000	18,310	0.732	51,500	2,893,943	-38,995	-1,578,147
20091112	0			2,100	1,533	0.73	-2,100	2,891,843	1,533	-1,576,614
20091113	216,161	172,090	0.796	73,000	57,670	0.79	143,161	3,035,004	-114,420	-1,691,034
20091116	40,250	31,865	0.792	80,000	63,400	0.793	-39,750	2,995,254	31,535	-1,659,499
20091117	17,500	13,925	0.796	10,308	8,040	0.78	7,192	3,002,446	-5,885	-1,665,384
20091118	33,000	26,070	0.79	0			33,000	3,035,446	-26,070	-1,691,454
20091119	121,500	96,000	0.79	549	422	0.769	120,951	3,156,397	-95,578	-1,787,032
20091120	14,000	10,780	0.77	120,000	92,500	0.771	-106,000	3,050,397	81,720	-1,705,312
20091123	100,000	78,000	0.78	100,250	78,062	0.779	-250	3,050,147	62	-1,705,250
20091124	34,300	26,411	0.77	7,076	5,510	0.779	27,224	3,077,371	-20,901	-1,726,151
20091125	193,900	150,679	0.777	121,500	96,505	0.794	72,400	3,149,771	-54,174	-1,780,325
20091126	42,465	32,977	0.777	131	100	0.763	42,334	3,192,105	-32,877	-1,813,202
20091127	94,000	72,380	0.77	15,000	11,550	0.77	79,000	3,271,105	-60,830	-1,874,032
20091130	46,500	35,870	0.771	50,500	39,180	0.776	-4,000	3,267,105	3,310	-1,870,722
20091201	66,500	51,405	0.773	3,004	2,343	0.78	63,496	3,330,601	-49,062	-1,919,784
20091202	77,000	59,935	0.778	46,500	35,655	0.767	30,500	3,361,101	-24,280	-1,944,064
20091203	83,000	64,740	0.78	0			83,000	3,444,101	-64,740	-2,008,804
20091204	51,500	40,170	0.78	1,000	800	0.80	50,500	3,494,601	-39,370	-2,048,174
20091207	3,000	2,250	0.75	4	3	0.75	2,996	3,497,597	-2,247	-2,050,421
20091208	4,600	3,404	0.74	35,000	24,500	0.70	-30,400	3,467,197	21,096	-2,029,325
20091209	22,290	15,708	0.705	0			22,290	3,489,487	-15,708	-2,045,033
20091210	9,500	6,555	0.69	0			9,500	3,498,987	-6,555	-2,051,588
20091211	19,750	13,995	0.709	8,000	5,390	0.674	11,750	3,510,737	-8,605	-2,060,193
20091214	5,000	3,650	0.73	131	91	0.695	4,869	3,515,606	-3,559	-2,063,752
20091215	0			10	7	0.70	-10	3,515,596	7	-2,063,745
20091216	636,230	507,691	0.798	330,000	264,500	0.802	306,230	3,821,826	-243,191	-2,306,936
20091217	118,650	94,920	0.80	50,078	40,060	0.80	68,572	3,890,398	-54,860	-2,361,796
20091218	241,500	205,305	0.85	71,000	60,685	0.855	170,500	4,060,898	-144,620	-2,506,416
20091221	143,000	132,425	0.926	121,007	110,561	0.914	21,993	4,082,891	-21,864	-2,528,280
20091222	87,500	85,385	0.976	100,340	97,480	0.971	-12,840	4,070,051	12,095	-2,516,185
20091223	9,400	9,190	0.978	0			9,400	4,079,451	-9,190	-2,525,375
20091224	500	480	0.96	500	490	0.98	0	4,079,451	10	-2,525,365
20091229	46,500	45,955	0.988	0			46,500	4,125,951	-45,955	-2,571,320
20091230	45,000	44,550	0.99	0			45,000	4,170,951	-44,550	-2,615,870
20091231	5,000	4,950	0.99	16,500	16,550	1.003	-11,500	4,159,451	11,600	-2,604,270
20100104	7,500	7,575	1.01	38,850	38,361	0.987	-31,350	4,128,101	30,786	-2,573,484
20100105	100	94	0.94	35,500	34,945	0.984	-35,400	4,092,701	34,851	-2,538,633
20100106	62,000	62,385	1.006	3,954	3,954	1.00	58,046	4,150,747	-58,431	-2,597,064
20100107	123,500	129,100	1.045	38,000	39,625	1.043	85,500	4,236,247	-89,475	-2,686,539
20100108	4,000	4,480	1.12	13,731	16,048	1.169	-9,731	4,226,516	11,568	-2,674,971
20100111	12,500	14,258	1.141	55,900	63,565	1.137	-43,400	4,183,116	49,307	-2,625,664
20100112	219,925	244,790	1.113	49,995	55,344	1.107	169,930	4,353,046	-189,446	-2,815,110
20100113	4,300	4,945	1.15	0			4,300	4,357,346	-4,945	-2,820,055
20100114	50,400	58,392	1.159	16,200	18,792	1.16	34,200	4,391,546	-39,600	-2,859,655
20100115	20,000	22,800	1.14	2,000	2,180	1.09	18,000	4,409,546	-20,620	-2,880,275
20100118	7,000	7,700	1.10	54,942	60,436	1.10	-47,942	4,361,604	52,736	-2,827,539
20100119	0			9,500	10,640	1.12	-9,500	4,352,104	10,640	-2,816,899
20100120	7,500	7,935	1.058	44,908	47,090	1.049	-37,408	4,314,696	39,155	-2,777,744
20100121	1,900	1,957	1.03	3,000	3,053	1.018	-1,100	4,313,596	1,096	-2,776,648
20100122	9,900	10,275	1.038	10,000	10,200	1.02	-100	4,313,496	-75	-2,776,723
20100125	42,500	42,691	1.004	7,500	7,812	1.042	35,000	4,348,496	-34,879	-2,811,602
20100126	1,100	1,100	1.00	10,400	10,412	1.001	-9,300	4,339,196	9,312	-2,802,290
20100127	69,600	68,161	0.979	4,500	4,350	0.967	65,100	4,404,296	-63,811	-2,866,101
20100128	0			8,000	7,600	0.95	-8,000	4,396,296	7,600	-2,858,501
20100129	24,950	24,630	0.987	15,873	15,580	0.982	9,077	4,405,373	-9,050	-2,867,551
20100201	83,500	82,170	0.984	0			83,500	4,488,873	-82,170	-2,949,721
20100202	66,500	64,830	0.975	33,999	33,277	0.979	32,501	4,521,374	-31,553	-2,981,274
20100203	0			37,885	36,620	0.967	-37,885	4,483,489	36,620	-2,944,654
20100204	31,500	30,005	0.953	4,942	4,744	0.96	26,558	4,510,047	-25,261	-2,969,915
20100205	5,000	4,500	0.90	0			5,000	4,515,047	-4,500	-2,974,415
20100208	65,100	59,743	0.918	20,000	18,450	0.923	45,100	4,560,147	-41,293	-3,015,708
20100209	18,600	16,970	0.912	6,000	5,650	0.942	12,600	4,572,747	-11,320	-3,027,028
20100210	7,500	7,050	0.94	4,500	4,230	0.94	3,000	4,575,747	-2,820	-3,029,848
20100211	46,550	42,772	0.919	24,000	22,215	0.926	22,550	4,598,297	-20,557	-3,050,405
20100212	50,000	46,955	0.939	47,577	44,620	0.938	2,423	4,600,720	-2,335	-3,052,740
20100216	39,750	35,827	0.901	33,000	30,155	0.914	6,750	4,607,470	-5,672	-3,058,412
20100217	2,100	1,869	0.89	41,018	35,785	0.872	-38,918	4,568,552	33,916	-3,024,496
20100218	154,000	134,280	0.872	64,573	55,127	0.854	89,427	4,657,979	-79,153	-3,103,649
20100219	18,500	15,925	0.861	14,048	11,955	0.851	4,452	4,662,431	-3,970	-3,107,619
20100222	4,369	4,033	0.923	40,500	37,365	0.923	-36,131	4,626,300	33,332	-3,074,287
20100223	75,000	67,450	0.899	41,148	36,111	0.878	33,852	4,660,152	-31,339	-3,105,626
20100224	641,500	544,865	0.849	1,071,000	910,350	0.85	-429,500	4,230,652	365,485	-2,740,141
20100225	50,500	40,840	0.809	0			50,500	4,281,152	-40,840	-2,780,981
20100226	25,000	21,400	0.856	11,500	9,595	0.834	13,500	4,294,652	-11,805	-2,792,786
20100301	11,000	9,870	0.897	274,500	247,930	0.903	-263,500	4,031,152	238,060	-2,554,726
20100302	27,800	25,558	0.919	25,000	23,050	0.922	2,800	4,033,952	-2,508	-2,557,234
20100303	355,554	373,383	1.05	425,000	427,160	1.005	-69,446	3,964,506	53,777	-2,503,457
20100304	63,700	66,287	1.041	38,500	39,792	1.034	25,200	3,989,706	-26,495	-2,529,952
20100305	22,400	24,416	1.09	29,367	31,957	1.088	-6,967	3,982,739	7,541	-2,522,411
20100308	30,000	33,000	1.10	2,000	2,220	1.11	28,000	4,010,739	-30,780	-2,553,191
20100309	74,000	78,820	1.065	0			74,000	4,084,739	-78,820	-2,632,011
20100310	71,300	71,996	1.01	340	350	1.029	70,960	4,155,699	-71,646	-2,703,657
20100311	370,400	391,692	1.057	55,721	57,028	1.023	314,679	4,470,378	-334,664	-3,038,321
20100312	109,500	114,529	1.046	28,000	29,450	1.052	81,500	4,551,878	-85,079	-3,123,400
20100315	177,000	183,064	1.034	14,874	15,563	1.046	162,126	4,714,004	-167,501	-3,290,901
20100316	60,000	61,960	1.033	0			60,000	4,774,004	-61,960	-3,352,861
20100317	354,600	359,607	1.014	210,000	214,000	1.019	144,600	4,918,604	-145,607	-3,498,468
20100318	90,700	86,145	0.95	12,500	11,810	0.945	78,200	4,996,804	-74,335	-3,572,803
20100319	14,500	13,825	0.953	29,000	27,795	0.958	-14,500	4,982,304	13,970	-3,558,833
20100322	69,000	68,570	0.994	30,000	30,150	1.005	39,000	5,021,304	-38,420	-3,597,253
20100323	36,000	38,320	1.064	37,500	39,580	1.055	-1,500	5,019,804	1,260	-3,595,993
20100324	9,500	9,975	1.05	0			9,500	5,029,304	-9,975	-3,605,968
20100325	10,000	10,240	1.024	33,500	34,720	1.036	-23,500	5,005,804	24,480	-3,581,488
20100326	105,750	117,455	1.111	214,509	239,443	1.116	-108,759	4,897,045	121,988	-3,459,500
20100329	285,700	332,563	1.164	261,295	304,142	1.164	24,405	4,921,450	-28,421	-3,487,921
20100330	1,139,800	1,344,187	1.179	438,000	514,414	1.174	701,800	5,623,250	-829,773	-4,317,694
20100331	492,840	590,733	1.199	115,700	138,306	1.195	377,140	6,000,390	-452,427	-4,770,121
20100401	86,000	109,760	1.276	1,108,600	1,407,655	1.27	-1,022,600	4,977,790	1,297,895	-3,472,226
20100405	116,852	158,851	1.359	614,994	841,508	1.368	-498,142	4,479,648	682,657	-2,789,569
20100406	486,490	649,939	1.336	319,835	427,719	1.337	166,655	4,646,303	-222,220	-3,011,789
20100407	96,300	129,869	1.349	4,000	5,480	1.37	92,300	4,738,603	-124,389	-3,136,178
20100408	286,100	382,235	1.336	157,900	210,229	1.331	128,200	4,866,803	-172,006	-3,308,184
20100409	105,750	139,031	1.315	11,500	15,360	1.336	94,250	4,961,053	-123,671	-3,431,855
20100412	295,900	370,429	1.252	177,005	221,258	1.25	118,895	5,079,948	-149,171	-3,581,026
20100413	209,300	261,049	1.247	205,700	259,964	1.264	3,600	5,083,548	-1,085	-3,582,111
20100414	126,566	167,191	1.321	18,400	24,304	1.321	108,166	5,191,714	-142,887	-3,724,998
20100415	5,700	7,487	1.314	0			5,700	5,197,414	-7,487	-3,732,485
20100416	50,300	63,832	1.269	0			50,300	5,247,714	-63,832	-3,796,317
20100419	41,730	52,637	1.261	2,500	3,125	1.25	39,230	5,286,944	-49,512	-3,845,829
20100420	17,200	22,016	1.28	49,248	62,861	1.276	-32,048	5,254,896	40,845	-3,804,984
20100421	12,500	16,300	1.304	14,100	18,008	1.277	-1,600	5,253,296	1,708	-3,803,276
20100422	86,300	106,679	1.236	17,700	22,001	1.243	68,600	5,321,896	-84,678	-3,887,954
20100423	0			16,938	21,196	1.251	-16,938	5,304,958	21,196	-3,866,758
20100426	21,180	27,056	1.277	1,000	1,290	1.29	20,180	5,325,138	-25,766	-3,892,524
20100427	44,965	58,036	1.291	115,100	145,115	1.261	-70,135	5,255,003	87,079	-3,805,445
20100428	8,500	10,580	1.245	0			8,500	5,263,503	-10,580	-3,816,025
20100429	27,300	33,855	1.24	33,430	41,698	1.247	-6,130	5,257,373	7,843	-3,808,182
20100430	17,300	21,071	1.218	101,250	122,816	1.213	-83,950	5,173,423	101,745	-3,706,437
20100503	422,000	523,280	1.24	445,100	551,526	1.239	-23,100	5,150,323	28,246	-3,678,191
20100504	97,700	117,640	1.204	39,400	47,674	1.21	58,300	5,208,623	-69,966	-3,748,157
20100505	0			42,647	49,947	1.171	-42,647	5,165,976	49,947	-3,698,210
20100506	126,300	140,080	1.109	16,600	18,604	1.121	109,700	5,275,676	-121,476	-3,819,686
20100507	2,500	2,770	1.108	63,000	68,068	1.08	-60,500	5,215,176	65,298	-3,754,388
20100510	432,436	489,297	1.131	357,700	404,213	1.13	74,736	5,289,912	-85,084	-3,839,472
20100511	81,200	90,991	1.121	5,014	5,615	1.12	76,186	5,366,098	-85,376	-3,924,848
20100512	250,600	276,548	1.104	124,700	138,081	1.107	125,900	5,491,998	-138,467	-4,063,315
20100513	106,000	116,350	1.098	0			106,000	5,597,998	-116,350	-4,179,665
20100514	45,500	48,629	1.069	7,000	7,280	1.04	38,500	5,636,498	-41,349	-4,221,014
20100517	42,800	43,557	1.018	800	811	1.014	42,000	5,678,498	-42,746	-4,263,760
20100518	37,300	38,792	1.04	206	212	1.029	37,094	5,715,592	-38,580	-4,302,340
20100519	161,500	156,915	0.972	23,058	21,829	0.947	138,442	5,854,034	-135,086	-4,437,426
20100520	42,200	38,452	0.911	0			42,200	5,896,234	-38,452	-4,475,878
20100521	18,500	18,130	0.98	0			18,500	5,914,734	-18,130	-4,494,008
20100525	27,500	24,750	0.90	0			27,500	5,942,234	-24,750	-4,518,758
20100526	30,000	29,850	0.995	45,000	44,800	0.996	-15,000	5,927,234	14,950	-4,503,808
20100527	23,000	23,525	1.023	6,000	6,180	1.03	17,000	5,944,234	-17,345	-4,521,153
20100528	140,900	143,584	1.019	2,000	2,060	1.03	138,900	6,083,134	-141,524	-4,662,677
20100531	0			20,000	19,600	0.98	-20,000	6,063,134	19,600	-4,643,077
20100601	10,400	10,252	0.986	274	265	0.967	10,126	6,073,260	-9,987	-4,653,064
20100602	7,000	7,320	1.046	0			7,000	6,080,260	-7,320	-4,660,384
20100603	3,000	3,150	1.05	10,000	10,300	1.03	-7,000	6,073,260	7,150	-4,653,234
20100604	8,125	8,200	1.009	5,000	5,000	1.00	3,125	6,076,385	-3,200	-4,656,434
20100607	8,000	8,230	1.029	0			8,000	6,084,385	-8,230	-4,664,664
20100608	2,100	2,079	0.99	5,864	5,864	1.00	-3,764	6,080,621	3,785	-4,660,879
20100609	36,500	36,500	1.00	61,320	61,053	0.996	-24,820	6,055,801	24,553	-4,636,326
20100610	5,000	5,000	1.00	464	459	0.989	4,536	6,060,337	-4,541	-4,640,867
20100611	0			25,000	25,000	1.00	-25,000	6,035,337	25,000	-4,615,867
20100614	40,000	42,800	1.07	25,000	27,000	1.08	15,000	6,050,337	-15,800	-4,631,667
20100615	2,000	2,220	1.11	58,400	63,916	1.094	-56,400	5,993,937	61,696	-4,569,971
20100616	0			133,000	145,300	1.092	-133,000	5,860,937	145,300	-4,424,671
20100617	41,360	47,118	1.139	16,500	18,540	1.124	24,860	5,885,797	-28,578	-4,453,249
20100618	2,000	2,300	1.15	0			2,000	5,887,797	-2,300	-4,455,549
20100621	3,525	3,948	1.12	4,000	4,440	1.11	-475	5,887,322	492	-4,455,057
20100622	3,000	3,240	1.08	13,100	14,279	1.09	-10,100	5,877,222	11,039	-4,444,018
20100623	2,580	2,734	1.06	9,000	9,360	1.04	-6,420	5,870,802	6,626	-4,437,392
20100624	31,000	32,300	1.042	0			31,000	5,901,802	-32,300	-4,469,692
20100628	50,200	51,204	1.02	3,000	3,060	1.02	47,200	5,949,002	-48,144	-4,517,836
20100629	16,500	16,335	0.99	2,050	2,050	1.00	14,450	5,963,452	-14,285	-4,532,121
20100630	0			500	500	1.00	-500	5,962,952	500	-4,531,621
20100702	116,100	114,174	0.983	0			116,100	6,079,052	-114,174	-4,645,795
20100705	10,000	9,620	0.962	0			10,000	6,089,052	-9,620	-4,655,415
20100706	0			34,500	34,155	0.99	-34,500	6,054,552	34,155	-4,621,260
20100707	9,500	9,790	1.031	0			9,500	6,064,052	-9,790	-4,631,050
20100708	0			10,000	10,300	1.03	-10,000	6,054,052	10,300	-4,620,750
20100709	0			3,000	3,135	1.045	-3,000	6,051,052	3,135	-4,617,615
20100712	0			9,000	9,590	1.066	-9,000	6,042,052	9,590	-4,608,025
20100713	0			13,200	14,124	1.07	-13,200	6,028,852	14,124	-4,593,901
20100715	0			8,000	8,400	1.05	-8,000	6,020,852	8,400	-4,585,501
20100719	6,500	6,630	1.02	0			6,500	6,027,352	-6,630	-4,592,131
20100720	22,700	23,608	1.04	51,700	53,778	1.04	-29,000	5,998,352	30,170	-4,561,961
20100721	0			94,100	96,413	1.025	-94,100	5,904,252	96,413	-4,465,548
20100722	397,600	417,480	1.05	965,000	1,012,846	1.05	-567,400	5,336,852	595,366	-3,870,182
20100723	1,000,000	1,060,000	1.06	1,050,000	1,113,000	1.06	-50,000	5,286,852	53,000	-3,817,182
20100726	0			196,700	205,300	1.044	-196,700	5,090,152	205,300	-3,611,882
20100727	6,000	6,180	1.03	25,000	26,500	1.06	-19,000	5,071,152	20,320	-3,591,562
20100728	2,000	2,060	1.03	0			2,000	5,073,152	-2,060	-3,593,622
20100729	600	612	1.02	0			600	5,073,752	-612	-3,594,234
20100730	231,700	236,360	1.02	518,500	531,730	1.026	-286,800	4,786,952	295,370	-3,298,864
20100803	40,000	42,400	1.06	0			40,000	4,826,952	-42,400	-3,341,264
20100804	0			20,000	20,900	1.045	-20,000	4,806,952	20,900	-3,320,364
20100805	43,800	46,484	1.061	64,100	68,568	1.07	-20,300	4,786,652	22,084	-3,298,280
20100806	1,000	1,060	1.06	44,700	46,635	1.043	-43,700	4,742,952	45,575	-3,252,705
20100809	15,000	15,600	1.04	0			15,000	4,757,952	-15,600	-3,268,305
20100810	18,000	18,580	1.032	2,500	2,575	1.03	15,500	4,773,452	-16,005	-3,284,310
20100811	10,600	10,812	1.02	0			10,600	4,784,052	-10,812	-3,295,122
20100812	2,000	2,020	1.01	0			2,000	4,786,052	-2,020	-3,297,142
20100813	8,400	8,652	1.03	2,000	2,060	1.03	6,400	4,792,452	-6,592	-3,303,734
20100816	0			7,100	7,313	1.03	-7,100	4,785,352	7,313	-3,296,421
20100817	0			13,000	13,490	1.038	-13,000	4,772,352	13,490	-3,282,931
20100819	9,000	9,630	1.07	0			9,000	4,781,352	-9,630	-3,292,561
20100820	20,500	22,135	1.08	14,437	15,447	1.07	6,063	4,787,415	-6,688	-3,299,249
20100823	0			15,400	16,318	1.06	-15,400	4,772,015	16,318	-3,282,931
20100825	98,200	99,182	1.01	113,300	116,382	1.027	-15,100	4,756,915	17,200	-3,265,731
20100827	0			87,745	88,642	1.01	-87,745	4,669,170	88,642	-3,177,089
20100830	3,500	3,535	1.01	74,900	76,250	1.018	-71,400	4,597,770	72,715	-3,104,374
20100831	1,000	1,010	1.01	9,000	9,000	1.00	-8,000	4,589,770	7,990	-3,096,384
20100901	4,000	4,000	1.00	0			4,000	4,593,770	-4,000	-3,100,384
20100902	12,200	12,444	1.02	100,000	101,000	1.01	-87,800	4,505,970	88,556	-3,011,828
20100903	55,700	57,371	1.03	0			55,700	4,561,670	-57,371	-3,069,199
20100907	50,000	51,500	1.03	0			50,000	4,611,670	-51,500	-3,120,699
20100908	0			25,000	25,500	1.02	-25,000	4,586,670	25,500	-3,095,199
20100909	0			89,387	95,981	1.074	-89,387	4,497,283	95,981	-2,999,218
20100910	3,000	3,347	1.116	136,000	152,320	1.12	-133,000	4,364,283	148,973	-2,850,245
20100913	720	828	1.15	23,701	27,730	1.17	-22,981	4,341,302	26,902	-2,823,343
20100914	11,600	13,572	1.17	38,100	44,298	1.163	-26,500	4,314,802	30,726	-2,792,617
20100915	21,000	24,170	1.151	27,600	31,464	1.14	-6,600	4,308,202	7,294	-2,785,323
20100916	1,300	1,469	1.13	0			1,300	4,309,502	-1,469	-2,786,792
20100917	25,500	29,111	1.142	52,000	59,800	1.15	-26,500	4,283,002	30,689	-2,756,103
20100920	4,000	4,600	1.15	0			4,000	4,287,002	-4,600	-2,760,703
20100922	0			76,200	86,298	1.133	-76,200	4,210,802	86,298	-2,674,405
20100923	10,000	11,600	1.16	295,900	337,758	1.141	-285,900	3,924,902	326,158	-2,348,247
20100924	12,500	14,900	1.192	485,100	572,588	1.18	-472,600	3,452,302	557,688	-1,790,559
20100927	7,000	8,540	1.22	367,800	445,410	1.211	-360,800	3,091,502	436,870	-1,353,689
20100928	6,000,000	7,020,000	1.17	6,162,150	7,216,829	1.171	-162,150	2,929,352	196,829	-1,156,860
20100929	7,500	9,000	1.20	75,500	91,099	1.207	-68,000	2,861,352	82,099	-1,074,761
20100930	500,000	605,000	1.21	540,900	654,350	1.21	-40,900	2,820,452	49,350	-1,025,411
20101001	27,150	34,092	1.256	184,828	231,505	1.253	-157,678	2,662,774	197,413	-827,998
20101004	0			86,750	110,036	1.268	-86,750	2,576,024	110,036	-717,962
20101005	242,500	305,375	1.259	220,000	277,400	1.261	22,500	2,598,524	-27,975	-745,937
20101006	20,000	24,800	1.24	13,300	16,386	1.232	6,700	2,605,224	-8,414	-754,351
20101007	0			13,200	15,954	1.209	-13,200	2,592,024	15,954	-738,397
20101008	100	126	1.26	125,100	153,442	1.227	-125,000	2,467,024	153,316	-585,081
20101012	31,500	40,155	1.275	272,200	342,573	1.259	-240,700	2,226,324	302,418	-282,663
20101013	207,400	270,628	1.305	288,500	379,379	1.315	-81,100	2,145,224	108,751	-173,912
20101014	133,800	176,901	1.322	106,800	141,721	1.327	27,000	2,172,224	-35,180	-209,092
20101015	0			46,900	60,902	1.299	-46,900	2,125,324	60,902	-148,190
20101018	12,000	16,280	1.357	880,980	1,212,631	1.376	-868,980	1,256,344	1,196,351	1,048,161
20101019	117,500	160,030	1.362	322,906	442,270	1.37	-205,406	1,050,938	282,240	1,330,401
20101020	0			37,400	51,423	1.375	-37,400	1,013,538	51,423	1,381,824
20101021	10,600	14,394	1.358	0			10,600	1,024,138	-14,394	1,367,430
20101022	0			6,000	8,070	1.345	-6,000	1,018,138	8,070	1,375,500
20101025	73,750	99,562	1.35	0			73,750	1,091,888	-99,562	1,275,938
20101026	50	67	1.34	13,800	18,522	1.342	-13,750	1,078,138	18,455	1,294,393
20101027	3,000	3,990	1.33	0			3,000	1,081,138	-3,990	1,290,403
20101028	24,000	31,970	1.332	206,500	275,466	1.334	-182,500	898,638	243,496	1,533,899
20101029	7,000	9,380	1.34	30,900	40,977	1.326	-23,900	874,738	31,597	1,565,496
20101101	1,000	1,330	1.33	69,300	92,504	1.335	-68,300	806,438	91,174	1,656,670
20101102	10,000	13,400	1.34	50,977	68,507	1.344	-40,977	765,461	55,107	1,711,777
20101103	4,000	5,472	1.368	190,700	263,066	1.379	-186,700	578,761	257,594	1,969,371
20101104	5,000	6,950	1.39	119,720	166,040	1.387	-114,720	464,041	159,090	2,128,461
20101105	5,500	7,620	1.385	668,853	950,456	1.421	-663,353	-199,312	942,836	3,071,297
20101108	0			25,000	35,750	1.43	-25,000	-224,312	35,750	3,107,047
20101109	0			36,611	50,952	1.392	-36,611	-260,923	50,952	3,157,999
20101110	0			3,066	4,289	1.399	-3,066	-263,989	4,289	3,162,288
20101111	5,500	7,565	1.375	22,185	30,583	1.379	-16,685	-280,674	23,018	3,185,306
20101112	3,000	4,140	1.38	107,040	146,322	1.367	-104,040	-384,714	142,182	3,327,488
20101115	0			1,977	2,727	1.379	-1,977	-386,691	2,727	3,330,215
20101116	0			22,182	30,115	1.358	-22,182	-408,873	30,115	3,360,330
20101117	0			16,000	21,760	1.36	-16,000	-424,873	21,760	3,382,090
20101118	850	1,190	1.40	34,400	47,739	1.388	-33,550	-458,423	46,549	3,428,639
20101119	96,100	138,384	1.44	57,600	82,274	1.428	38,500	-419,923	-56,110	3,372,529
20101122	29,500	40,935	1.388	40,890	56,222	1.375	-11,390	-431,313	15,287	3,387,816
20101123	6,031	8,562	1.42	3,954	5,614	1.42	2,077	-429,236	-2,948	3,384,868
20101124	47,400	69,812	1.473	1,028,177	1,506,525	1.465	-980,777	-1,410,013	1,436,713	4,821,581
20101125	7,000	10,720	1.531	1,164,688	1,784,190	1.532	-1,157,688	-2,567,701	1,773,470	6,595,051
20101126	5,420	8,399	1.55	178,482	274,811	1.54	-173,062	-2,740,763	266,412	6,861,463
20101129	50,000	76,410	1.528	14,000	21,330	1.524	36,000	-2,704,763	-55,080	6,806,383
20101130	4,800	7,713	1.607	883,388	1,476,562	1.671	-878,588	-3,583,351	1,468,849	8,275,232
20101201	154,400	260,786	1.689	144,900	245,838	1.697	9,500	-3,573,851	-14,948	8,260,284
20101202	173,675	285,288	1.643	80,131	131,895	1.646	93,544	-3,480,307	-153,393	8,106,891
20101203	18,100	30,086	1.662	11,977	20,076	1.676	6,123	-3,474,184	-10,010	8,096,881
20101206	39,937	66,330	1.661	88,253	147,962	1.677	-48,316	-3,522,500	81,632	8,178,513
20101207	95,050	158,413	1.667	25,425	43,104	1.695	69,625	-3,452,875	-115,309	8,063,204
20101208	170,700	277,725	1.627	45,800	74,005	1.616	124,900	-3,327,975	-203,720	7,859,484
20101209	5,700	9,051	1.588	24,990	39,564	1.583	-19,290	-3,347,265	30,513	7,889,997
20101210	35,500	54,875	1.546	51,475	79,451	1.543	-15,975	-3,363,240	24,576	7,914,573
20101213	0			64,369	102,460	1.592	-64,369	-3,427,609	102,460	8,017,033
20101214	7,929	12,382	1.562	18,597	28,876	1.553	-10,668	-3,438,277	16,494	8,033,527
20101215	2,300	3,601	1.566	13,832	21,500	1.554	-11,532	-3,449,809	17,899	8,051,426
20101216	7,000	10,920	1.56	19,000	29,550	1.555	-12,000	-3,461,809	18,630	8,070,056
20101217	3,500	5,495	1.57	25,300	39,415	1.558	-21,800	-3,483,609	33,920	8,103,976
20101220	27,500	44,550	1.62	21,010	33,616	1.60	6,490	-3,477,119	-10,934	8,093,042
20101221	20,000	32,600	1.63	10,000	16,302	1.63	10,000	-3,467,119	-16,298	8,076,744
20101222	1,000	1,630	1.63	20,000	32,631	1.632	-19,000	-3,486,119	31,001	8,107,745
20101223	15,500	25,885	1.67	0			15,500	-3,470,619	-25,885	8,081,860
20101224	0			32,500	53,918	1.659	-32,500	-3,503,119	53,918	8,135,778
20101229	0			27,600	45,820	1.66	-27,600	-3,530,719	45,820	8,181,598
20101230	14,000	22,820	1.63	10,000	16,200	1.62	4,000	-3,526,719	-6,620	8,174,978
20101231	24,000	39,729	1.655	17,000	28,310	1.665	7,000	-3,519,719	-11,419	8,163,559
20110104	7,850	12,887	1.642	16,395	27,254	1.662	-8,545	-3,528,264	14,367	8,177,926
20110105	0			32,400	54,211	1.673	-32,400	-3,560,664	54,211	8,232,137
20110106	4,400	7,480	1.70	35,000	59,250	1.693	-30,600	-3,591,264	51,770	8,283,907
20110107	16,380	27,292	1.666	70,500	117,882	1.672	-54,120	-3,645,384	90,590	8,374,497
20110110	0			2,300	3,795	1.65	-2,300	-3,647,684	3,795	8,378,292
20110111	4,000	6,680	1.67	12,000	19,941	1.662	-8,000	-3,655,684	13,261	8,391,553
20110112	0			36,000	60,880	1.691	-36,000	-3,691,684	60,880	8,452,433
20110113	53,980	94,326	1.747	873,862	1,529,123	1.75	-819,882	-4,511,566	1,434,797	9,887,230
20110114	10,000	17,000	1.70	11,000	18,921	1.72	-1,000	-4,512,566	1,921	9,889,151
20110117	15,000	25,764	1.718	3,021	5,136	1.70	11,979	-4,500,587	-20,628	9,868,523
20110118	12,500	22,350	1.788	244,853	429,001	1.752	-232,353	-4,732,940	406,651	10,275,174
20110119	17,000	30,130	1.772	103,328	182,580	1.767	-86,328	-4,819,268	152,450	10,427,624
20110120	65,000	108,640	1.671	155,354	265,271	1.708	-90,354	-4,909,622	156,631	10,584,255
20110121	37,200	62,911	1.691	16,093	27,757	1.725	21,107	-4,888,515	-35,154	10,549,101
20110124	1,000	1,720	1.72	26,385	45,487	1.724	-25,385	-4,913,900	43,767	10,592,868
20110125	4,800	8,084	1.684	193,398	324,227	1.676	-188,598	-5,102,498	316,143	10,909,011
20110126	0			41,721	71,722	1.719	-41,721	-5,144,219	71,722	10,980,733
20110127	0			18,031	30,505	1.692	-18,031	-5,162,250	30,505	11,011,238
20110128	61,100	103,903	1.701	600	1,009	1.682	60,500	-5,101,750	-102,894	10,908,344
20110131	32,800	57,398	1.75	59,500	102,720	1.726	-26,700	-5,128,450	45,322	10,953,666
20110201	2,310	4,065	1.76	112,165	200,565	1.788	-109,855	-5,238,305	196,500	11,150,166
20110202	2,000	3,618	1.809	46,000	83,771	1.821	-44,000	-5,282,305	80,153	11,230,319
20110203	25,550	47,501	1.859	538,310	997,659	1.853	-512,760	-5,795,065	950,158	12,180,477
20110204	250	463	1.852	71,777	132,736	1.849	-71,527	-5,866,592	132,273	12,312,750
20110207	28,600	51,848	1.813	81,900	145,649	1.778	-53,300	-5,919,892	93,801	12,406,551
20110208	0			85,400	149,719	1.753	-85,400	-6,005,292	149,719	12,556,270
20110209	0			22,486	40,635	1.807	-22,486	-6,027,778	40,635	12,596,905
20110210	76,475	136,108	1.78	52,372	92,226	1.761	24,103	-6,003,675	-43,882	12,553,023
20110211	0			1,000	1,820	1.82	-1,000	-6,004,675	1,820	12,554,843
20110214	2,000	3,637	1.819	0			2,000	-6,002,675	-3,637	12,551,206
20110215	4,000	7,358	1.84	7,271	13,550	1.864	-3,271	-6,005,946	6,192	12,557,398
20110216	37,500	69,930	1.865	29,882	56,325	1.885	7,618	-5,998,328	-13,605	12,543,793
20110217	7,500	13,870	1.849	5,350	9,697	1.813	2,150	-5,996,178	-4,173	12,539,620
20110218	0			11,093	20,302	1.83	-11,093	-6,007,271	20,302	12,559,922
20110222	2,300	4,252	1.849	13,000	24,436	1.88	-10,700	-6,017,971	20,184	12,580,106
20110223	75,400	141,290	1.874	150,775	289,399	1.919	-75,375	-6,093,346	148,109	12,728,215
20110224	21,400	40,298	1.883	101,200	195,236	1.929	-79,800	-6,173,146	154,938	12,883,153
20110225	0			2,750	5,225	1.90	-2,750	-6,175,896	5,225	12,888,378
20110228	51,000	97,374	1.909	15,976	30,459	1.907	35,024	-6,140,872	-66,915	12,821,463
20110301	105,840	201,700	1.906	29,000	55,147	1.902	76,840	-6,064,032	-146,553	12,674,910
20110302	10,600	20,140	1.90	217,000	414,958	1.912	-206,400	-6,270,432	394,818	13,069,728
20110303	50,000	94,500	1.89	18,500	35,081	1.896	31,500	-6,238,932	-59,419	13,010,309
20110304	3,000	5,705	1.902	200,200	380,300	1.90	-197,200	-6,436,132	374,595	13,384,904
20110307	11,344	21,779	1.92	165,600	320,554	1.936	-154,256	-6,590,388	298,775	13,683,679
20110308	45,222	81,425	1.801	834	1,484	1.779	44,388	-6,546,000	-79,941	13,603,738
20110309	68,300	122,354	1.791	5,737	10,462	1.824	62,563	-6,483,437	-111,892	13,491,846
20110310	168,912	275,919	1.634	700	1,113	1.59	168,212	-6,315,225	-274,806	13,217,040
20110311	109,400	183,364	1.676	186,495	314,375	1.686	-77,095	-6,392,320	131,011	13,348,051
20110314	0			15,500	26,200	1.69	-15,500	-6,407,820	26,200	13,374,251
20110315	0			1,000	1,650	1.65	-1,000	-6,408,820	1,650	13,375,901
20110316	500	830	1.66	31,000	51,995	1.677	-30,500	-6,439,320	51,165	13,427,066
20110317	5,000	8,500	1.70	23,003	38,890	1.691	-18,003	-6,457,323	30,390	13,457,456
20110321	0			16,000	26,900	1.681	-16,000	-6,473,323	26,900	13,484,356
20110322	7,500	12,748	1.70	0			7,500	-6,465,823	-12,748	13,471,608
20110323	725	1,231	1.698	9,500	16,055	1.69	-8,775	-6,474,598	14,824	13,486,432
20110324	0			25,899	44,785	1.729	-25,899	-6,500,497	44,785	13,531,217
20110325	1,000	1,750	1.75	75,000	130,901	1.745	-74,000	-6,574,497	129,151	13,660,368
20110328	20,000	34,000	1.70	0			20,000	-6,554,497	-34,000	13,626,368
20110329	0			65,425	111,876	1.71	-65,425	-6,619,922	111,876	13,738,244
20110331	1,990	3,420	1.719	255,700	436,753	1.708	-253,710	-6,873,632	433,333	14,171,577
20110401	25,000	42,500	1.70	2,500	4,250	1.70	22,500	-6,851,132	-38,250	14,133,327
20110404	100	170	1.70	1,022	1,757	1.719	-922	-6,852,054	1,587	14,134,914
20110405	34,900	61,453	1.761	12,666	22,137	1.748	22,234	-6,829,820	-39,316	14,095,598
20110406	650	1,168	1.797	38,424	68,548	1.784	-37,774	-6,867,594	67,380	14,162,978
20110407	1,500	2,654	1.769	2,000	3,501	1.751	-500	-6,868,094	847	14,163,825
20110408	5,000	8,969	1.794	12,349	21,982	1.78	-7,349	-6,875,443	13,013	14,176,838
20110411	0			80,900	144,240	1.783	-80,900	-6,956,343	144,240	14,321,078
20110412	20,350	34,801	1.71	10,621	18,470	1.739	9,729	-6,946,614	-16,331	14,304,747
20110413	2,000	3,500	1.75	2,000	3,520	1.76	0	-6,946,614	20	14,304,767
20110414	0			15,000	26,401	1.76	-15,000	-6,961,614	26,401	14,331,168
20110415	13,600	24,151	1.776	75,342	132,639	1.76	-61,742	-7,023,356	108,488	14,439,656
20110418	2,000	3,420	1.71	17,700	31,120	1.758	-15,700	-7,039,056	27,700	14,467,356
20110419	0			42,857	75,847	1.77	-42,857	-7,081,913	75,847	14,543,203
20110420	300	561	1.87	102,648	190,895	1.86	-102,348	-7,184,261	190,334	14,733,537
20110421	13,000	24,504	1.885	20,500	38,543	1.88	-7,500	-7,191,761	14,039	14,747,576
20110425	86,900	165,906	1.909	40,644	77,233	1.90	46,256	-7,145,505	-88,673	14,658,903
20110426	166,126	313,271	1.886	68,991	131,128	1.901	97,135	-7,048,370	-182,143	14,476,760
20110427	21,100	38,914	1.844	57,400	104,982	1.829	-36,300	-7,084,670	66,068	14,542,828
20110428	0			11,478	21,329	1.858	-11,478	-7,096,148	21,329	14,564,157
20110429	11,500	21,393	1.86	66,050	124,874	1.891	-54,550	-7,150,698	103,481	14,667,638
20110502	30,000	53,580	1.786	0			30,000	-7,120,698	-53,580	14,614,058
20110503	0			10,000	17,900	1.79	-10,000	-7,130,698	17,900	14,631,958
20110504	1,000	1,720	1.72	25,950	45,510	1.754	-24,950	-7,155,648	43,790	14,675,748
20110505	41,900	69,792	1.666	7,685	12,910	1.68	34,215	-7,121,433	-56,882	14,618,866
20110506	0			56,300	97,800	1.737	-56,300	-7,177,733	97,800	14,716,666
20110509	0			32,685	58,184	1.78	-32,685	-7,210,418	58,184	14,774,850
20110510	7,500	13,568	1.809	65,870	118,526	1.799	-58,370	-7,268,788	104,958	14,879,808
20110511	0			227,677	398,839	1.752	-227,677	-7,496,465	398,839	15,278,647
20110512	1,000	1,730	1.73	0			1,000	-7,495,465	-1,730	15,276,917
20110513	0			3,000	5,070	1.69	-3,000	-7,498,465	5,070	15,281,987
20110516	0			39,100	68,425	1.75	-39,100	-7,537,565	68,425	15,350,412
20110517	44,300	72,323	1.633	0			44,300	-7,493,265	-72,323	15,278,089
20110518	0			511,900	894,700	1.748	-511,900	-8,005,165	894,700	16,172,789
20110519	0			312,800	547,376	1.75	-312,800	-8,317,965	547,376	16,720,165
20110520	0			233,500	407,965	1.747	-233,500	-8,551,465	407,965	17,128,130
20110524	0			470,600	814,697	1.731	-470,600	-9,022,065	814,697	17,942,827
20110525	0			26,500	45,825	1.729	-26,500	-9,048,565	45,825	17,988,652
20110526	0			700	1,211	1.73	-700	-9,049,265	1,211	17,989,863
20110527	0			1,200	2,064	1.72	-1,200	-9,050,465	2,064	17,991,927
20110530	0			11,900	20,012	1.682	-11,900	-9,062,365	20,012	18,011,939
20110531	0			7,500	12,675	1.69	-7,500	-9,069,865	12,675	18,024,614
20110601	3,000	5,040	1.68	8,351	14,029	1.68	-5,351	-9,075,216	8,989	18,033,603
20110602	500	855	1.71	2,600	4,420	1.70	-2,100	-9,077,316	3,565	18,037,168
20110603	0			1,200	2,040	1.70	-1,200	-9,078,516	2,040	18,039,208
20110606	0			1,500	2,525	1.683	-1,500	-9,080,016	2,525	18,041,733
20110607	31,000	51,780	1.67	0			31,000	-9,049,016	-51,780	17,989,953
20110608	4,200	7,014	1.67	925	1,545	1.67	3,275	-9,045,741	-5,469	17,984,484
20110609	0			6,000	9,980	1.663	-6,000	-9,051,741	9,980	17,994,464
20110610	56,000	90,980	1.625	74,000	121,031	1.636	-18,000	-9,069,741	30,051	18,024,515
20110613	29,850	45,430	1.522	7,450	11,487	1.542	22,400	-9,047,341	-33,943	17,990,572
20110614	0			35,100	54,656	1.557	-35,100	-9,082,441	54,656	18,045,228
20110615	8,200	12,628	1.54	10,129	15,748	1.555	-1,929	-9,084,370	3,120	18,048,348
20110616	0			9,500	14,704	1.548	-9,500	-9,093,870	14,704	18,063,052
20110617	30,000	44,400	1.48	7,700	11,460	1.488	22,300	-9,071,570	-32,940	18,030,112
20110620	10,800	15,444	1.43	2,800	4,088	1.46	8,000	-9,063,570	-11,356	18,018,756
20110621	6,800	9,948	1.463	65,326	95,399	1.46	-58,526	-9,122,096	85,451	18,104,207
20110622	6,500	9,750	1.50	23,100	35,755	1.548	-16,600	-9,138,696	26,005	18,130,212
20110623	0			173,400	258,366	1.49	-173,400	-9,312,096	258,366	18,388,578
20110624	2,000	2,960	1.48	34,172	51,937	1.52	-32,172	-9,344,268	48,977	18,437,555
20110627	0			2,607	3,932	1.508	-2,607	-9,346,875	3,932	18,441,487
20110628	0			48,800	71,249	1.46	-48,800	-9,395,675	71,249	18,512,736
20110629	30,000	44,100	1.47	2,700	3,996	1.48	27,300	-9,368,375	-40,104	18,472,632
20110630	3,800	5,890	1.55	85,617	130,820	1.528	-81,817	-9,450,192	124,930	18,597,562
20110705	0			5,000	8,151	1.63	-5,000	-9,455,192	8,151	18,605,713
20110706	0			69,800	111,648	1.60	-69,800	-9,524,992	111,648	18,717,361
20110707	0			47,300	76,376	1.615	-47,300	-9,572,292	76,376	18,793,737
20110711	9,000	13,600	1.511	6,700	10,523	1.571	2,300	-9,569,992	-3,077	18,790,660
20110712	30,000	46,800	1.56	0			30,000	-9,539,992	-46,800	18,743,860
20110713	5,000	7,950	1.59	45,300	72,027	1.59	-40,300	-9,580,292	64,077	18,807,937
20110714	105,000	166,950	1.59	33,325	52,986	1.59	71,675	-9,508,617	-113,964	18,693,973
20110715	6,000	9,360	1.56	0			6,000	-9,502,617	-9,360	18,684,613
20110718	0			28,025	44,857	1.601	-28,025	-9,530,642	44,857	18,729,470
20110719	11,500	19,190	1.669	37,385	62,281	1.666	-25,885	-9,556,527	43,091	18,772,561
20110720	10,000	16,800	1.68	31,500	53,255	1.691	-21,500	-9,578,027	36,455	18,809,016
20110721	10,000	17,600	1.76	136,300	238,529	1.75	-126,300	-9,704,327	220,929	19,029,945
20110722	15,000	26,099	1.74	26,725	46,668	1.746	-11,725	-9,716,052	20,569	19,050,514
20110725	0			3,600	6,216	1.727	-3,600	-9,719,652	6,216	19,056,730
20110726	0			14,500	25,355	1.749	-14,500	-9,734,152	25,355	19,082,085
20110727	0			40,400	68,872	1.705	-40,400	-9,774,552	68,872	19,150,957
20110729	53,600	86,813	1.62	1,000	1,610	1.61	52,600	-9,721,952	-85,203	19,065,754
20110802	0			95,500	157,137	1.645	-95,500	-9,817,452	157,137	19,222,891
20110803	6,378	10,524	1.65	20,000	32,803	1.64	-13,622	-9,831,074	22,279	19,245,170
20110804	135,800	209,724	1.544	44,900	68,814	1.533	90,900	-9,740,174	-140,910	19,104,260
20110805	136,700	195,918	1.433	46,600	66,704	1.431	90,100	-9,650,074	-129,214	18,975,046
20110808	113,312	154,797	1.366	66,500	91,847	1.381	46,812	-9,603,262	-62,950	18,912,096
20110809	10,250	14,300	1.395	43,700	59,635	1.365	-33,450	-9,636,712	45,335	18,957,431
20110810	26,150	35,552	1.36	50,555	72,278	1.43	-24,405	-9,661,117	36,726	18,994,157
20110811	13,950	19,110	1.37	35,000	49,000	1.40	-21,050	-9,682,167	29,890	19,024,047
20110812	0			73,800	108,519	1.47	-73,800	-9,755,967	108,519	19,132,566
20110815	27,500	40,700	1.48	13,885	20,815	1.499	13,615	-9,742,352	-19,885	19,112,681
20110816	10,700	15,462	1.445	91,000	130,130	1.43	-80,300	-9,822,652	114,668	19,227,349
20110817	250	360	1.44	27,145	38,867	1.432	-26,895	-9,849,547	38,507	19,265,856
20110818	27,250	36,422	1.337	0			27,250	-9,822,297	-36,422	19,229,434
20110819	21,700	28,566	1.316	2,960	3,996	1.35	18,740	-9,803,557	-24,570	19,204,864
20110822	0			27,908	37,058	1.328	-27,908	-9,831,465	37,058	19,241,922
20110823	7,900	10,695	1.354	0			7,900	-9,823,565	-10,695	19,231,227
20110824	98,300	129,791	1.32	7,000	9,311	1.33	91,300	-9,732,265	-120,480	19,110,747
20110825	12,000	15,840	1.32	0			12,000	-9,720,265	-15,840	19,094,907
20110826	25,000	32,250	1.29	50,000	63,329	1.267	-25,000	-9,745,265	31,079	19,125,986
20110829	42,000	54,545	1.299	0			42,000	-9,703,265	-54,545	19,071,441
20110830	12,500	16,250	1.30	0			12,500	-9,690,765	-16,250	19,055,191
20110831	4,400	6,072	1.38	42,255	57,883	1.37	-37,855	-9,728,620	51,811	19,107,002
20110901	11,000	15,500	1.409	50,000	70,250	1.405	-39,000	-9,767,620	54,750	19,161,752
20110902	0			4,000	5,400	1.35	-4,000	-9,771,620	5,400	19,167,152
20110906	28,115	37,150	1.321	3,500	4,655	1.33	24,615	-9,747,005	-32,495	19,134,657
20110907	50,575	71,656	1.417	36,480	51,626	1.415	14,095	-9,732,910	-20,030	19,114,627
20110908	48,869	68,416	1.40	0			48,869	-9,684,041	-68,416	19,046,211
20110909	23,800	32,130	1.35	0			23,800	-9,660,241	-32,130	19,014,081
20110912	54,487	71,368	1.31	32,000	42,440	1.326	22,487	-9,637,754	-28,928	18,985,153
20110913	14,000	18,480	1.32	5,370	7,134	1.328	8,630	-9,629,124	-11,346	18,973,807
20110914	0			9,700	12,901	1.33	-9,700	-9,638,824	12,901	18,986,708
20110915	4,000	5,392	1.348	10,000	13,400	1.34	-6,000	-9,644,824	8,008	18,994,716
20110916	0			72,100	96,262	1.335	-72,100	-9,716,924	96,262	19,090,978
20110919	11,865	15,780	1.33	16,000	21,280	1.33	-4,135	-9,721,059	5,500	19,096,478
20110920	5,000	6,600	1.32	1,500	2,010	1.34	3,500	-9,717,559	-4,590	19,091,888
20110921	27,600	35,179	1.275	600	798	1.33	27,000	-9,690,559	-34,381	19,057,507
20110922	23,208	27,149	1.17	104,670	126,478	1.208	-81,462	-9,772,021	99,329	19,156,836
20110923	11,500	13,700	1.191	330,000	396,011	1.20	-318,500	-10,090,521	382,311	19,539,147
20110926	0			21,800	26,860	1.232	-21,800	-10,112,321	26,860	19,566,007
20110927	2,500	3,300	1.32	70,800	93,451	1.32	-68,300	-10,180,621	90,151	19,656,158
20110928	0			3,000	3,990	1.33	-3,000	-10,183,621	3,990	19,660,148
20110929	5,000	6,139	1.228	93	116	1.247	4,907	-10,178,714	-6,023	19,654,125
20110930	5,000	5,900	1.18	3,000	3,600	1.20	2,000	-10,176,714	-2,300	19,651,825
20111003	64,200	70,095	1.092	14,700	16,758	1.14	49,500	-10,127,214	-53,337	19,598,488
20111004	42,310	40,142	0.949	7,280	6,961	0.956	35,030	-10,092,184	-33,181	19,565,307
20111005	11,000	11,550	1.05	32,500	37,005	1.139	-21,500	-10,113,684	25,455	19,590,762
20111006	9,000	10,500	1.167	7,500	8,704	1.161	1,500	-10,112,184	-1,796	19,588,966
20111007	4,500	5,595	1.243	13,500	16,074	1.191	-9,000	-10,121,184	10,479	19,599,445
20111011	17,130	20,650	1.205	0			17,130	-10,104,054	-20,650	19,578,795
20111012	2,600	3,172	1.22	1,910	2,275	1.191	690	-10,103,364	-897	19,577,898
20111013	0			3,000	3,510	1.17	-3,000	-10,106,364	3,510	19,581,408
20111017	0			17,900	22,145	1.237	-17,900	-10,124,264	22,145	19,603,553
20111018	19,484	24,111	1.237	6,220	7,574	1.218	13,264	-10,111,000	-16,537	19,587,016
20111020	21,300	27,464	1.289	45,862	61,786	1.347	-24,562	-10,135,562	34,322	19,621,338
20111021	25,000	32,000	1.28	109	139	1.275	24,891	-10,110,671	-31,861	19,589,477
20111025	2,000	2,620	1.31	3,800	5,168	1.36	-1,800	-10,112,471	2,548	19,592,025
20111027	12,000	16,747	1.396	39,000	54,612	1.40	-27,000	-10,139,471	37,865	19,629,890
20111028	0			276,500	399,482	1.445	-276,500	-10,415,971	399,482	20,029,372
20111031	1,300	1,894	1.457	152,100	224,340	1.475	-150,800	-10,566,771	222,446	20,251,818
20111101	2,500	3,475	1.39	0			2,500	-10,564,271	-3,475	20,248,343
20111102	14,602	19,858	1.36	0			14,602	-10,549,669	-19,858	20,228,485
20111103	25,000	34,000	1.36	0			25,000	-10,524,669	-34,000	20,194,485
20111104	0			5,000	6,850	1.37	-5,000	-10,529,669	6,850	20,201,335
20111107	0			29,200	39,727	1.361	-29,200	-10,558,869	39,727	20,241,062
20111108	500	690	1.38	0			500	-10,558,369	-690	20,240,372
20111109	0			5,000	6,709	1.342	-5,000	-10,563,369	6,709	20,247,081
20111110	31,000	42,100	1.358	6,713	8,944	1.332	24,287	-10,539,082	-33,156	20,213,925
20111111	0			22,650	30,265	1.336	-22,650	-10,561,732	30,265	20,244,190
20111114	0			1,142	1,553	1.36	-1,142	-10,562,874	1,553	20,245,743
20111115	10,500	14,910	1.42	3,330	4,662	1.40	7,170	-10,555,704	-10,248	20,235,495
20111116	6,500	9,125	1.404	0			6,500	-10,549,204	-9,125	20,226,370
20111117	14,084	19,858	1.41	0			14,084	-10,535,120	-19,858	20,206,512
20111121	6,500	8,700	1.338	30	38	1.267	6,470	-10,528,650	-8,662	20,197,850
20111122	7,000	9,240	1.32	6,000	7,920	1.32	1,000	-10,527,650	-1,320	20,196,530
20111123	0			4,800	6,144	1.28	-4,800	-10,532,450	6,144	20,202,674
20111124	44,700	57,180	1.279	0			44,700	-10,487,750	-57,180	20,145,494
20111125	0			17,950	22,617	1.26	-17,950	-10,505,700	22,617	20,168,111
20111129	0			50,000	69,005	1.38	-50,000	-10,555,700	69,005	20,237,116
20111130	0			1,008	1,441	1.43	-1,008	-10,556,708	1,441	20,238,557
20111201	0			5,000	7,188	1.438	-5,000	-10,561,708	7,188	20,245,745
20111205	16,028	22,629	1.412	3,000	4,260	1.42	13,028	-10,548,680	-18,369	20,227,376
20111207	0			146	198	1.356	-146	-10,548,826	198	20,227,574
20111208	25,000	35,200	1.408	6,294	8,686	1.38	18,706	-10,530,120	-26,514	20,201,060
20111209	2,900	3,973	1.37	11,688	16,534	1.415	-8,788	-10,538,908	12,561	20,213,621
20111212	7,000	9,490	1.356	8,055	11,129	1.382	-1,055	-10,539,963	1,639	20,215,260
20111213	0			5,000	6,557	1.311	-5,000	-10,544,963	6,557	20,221,817
20111214	3,900	4,914	1.26	9,500	11,954	1.258	-5,600	-10,550,563	7,040	20,228,857
20111215	32,500	39,435	1.213	7,500	9,545	1.273	25,000	-10,525,563	-29,890	20,198,967
20111216	11,000	13,810	1.255	5,000	6,225	1.245	6,000	-10,519,563	-7,585	20,191,382
20111219	22,066	28,390	1.287	35,000	44,150	1.261	-12,934	-10,532,497	15,760	20,207,142
20111220	11,040	14,941	1.353	11,000	14,995	1.363	40	-10,532,457	54	20,207,196
20111221	14,100	19,317	1.37	8,500	11,560	1.36	5,600	-10,526,857	-7,757	20,199,439
20111222	0			10	13	1.30	-10	-10,526,867	13	20,199,452
20111223	0			14,850	20,294	1.367	-14,850	-10,541,717	20,294	20,219,746
20111228	0			3,000	4,055	1.352	-3,000	-10,544,717	4,055	20,223,801
20111229	10,000	13,700	1.37	4,425	6,035	1.364	5,575	-10,539,142	-7,665	20,216,136
20111230	17,913	24,832	1.386	2,475	3,390	1.37	15,438	-10,523,704	-21,442	20,194,694
20120103	3,000	4,230	1.41	19,992	28,843	1.443	-16,992	-10,540,696	24,613	20,219,307
20120104	21,000	30,265	1.441	1,500	2,175	1.45	19,500	-10,521,196	-28,090	20,191,217
20120105	52,100	78,150	1.50	240,672	368,425	1.531	-188,572	-10,709,768	290,275	20,481,492
20120106	27,000	42,273	1.566	160,600	249,327	1.552	-133,600	-10,843,368	207,054	20,688,546
20120109	20,000	31,100	1.555	11,000	17,050	1.55	9,000	-10,834,368	-14,050	20,674,496
20120110	5,000	8,250	1.65	90,900	147,928	1.627	-85,900	-10,920,268	139,678	20,814,174
20120111	2,000	3,240	1.62	9,500	15,696	1.652	-7,500	-10,927,768	12,456	20,826,630
20120112	14,803	23,215	1.568	27,687	43,564	1.573	-12,884	-10,940,652	20,349	20,846,979
20120113	0			1,500	2,385	1.59	-1,500	-10,942,152	2,385	20,849,364
20120116	10,000	16,050	1.605	7,500	11,875	1.583	2,500	-10,939,652	-4,175	20,845,189
20120117	23,975	37,877	1.58	3,775	5,964	1.58	20,200	-10,919,452	-31,913	20,813,276
20120118	3,200	5,088	1.59	12,470	19,598	1.572	-9,270	-10,928,722	14,510	20,827,786
20120119	0			6,200	9,862	1.591	-6,200	-10,934,922	9,862	20,837,648
20120120	10,000	15,800	1.58	5,000	7,858	1.572	5,000	-10,929,922	-7,942	20,829,706
20120123	3,000	4,710	1.57	2,600	4,056	1.56	400	-10,929,522	-654	20,829,052
20120124	0			2,100	3,287	1.565	-2,100	-10,931,622	3,287	20,832,339
20120127	7,870	12,377	1.573	11,500	17,940	1.56	-3,630	-10,935,252	5,563	20,837,902
20120131	0			24,751	40,615	1.641	-24,751	-10,960,003	40,615	20,878,517
20120201	10,000	16,799	1.68	5,000	8,346	1.669	5,000	-10,955,003	-8,453	20,870,064
20120202	18,631	31,516	1.692	500	850	1.70	18,131	-10,936,872	-30,666	20,839,398
20120203	3,000	5,269	1.756	4,200	7,317	1.742	-1,200	-10,938,072	2,048	20,841,446
20120206	850	1,495	1.759	5,479	9,338	1.704	-4,629	-10,942,701	7,843	20,849,289
20120208	10,000	17,000	1.70	0			10,000	-10,932,701	-17,000	20,832,289
20120209	0			2,000	3,360	1.68	-2,000	-10,934,701	3,360	20,835,649
20120210	68,700	113,846	1.657	5,000	8,448	1.69	63,700	-10,871,001	-105,398	20,730,251
20120214	0			3,800	6,307	1.66	-3,800	-10,874,801	6,307	20,736,558
20120215	0			400	668	1.67	-400	-10,875,201	668	20,737,226
20120216	6,000	10,250	1.708	53,800	89,934	1.672	-47,800	-10,923,001	79,684	20,816,910
20120217	19,066	31,102	1.631	0			19,066	-10,903,935	-31,102	20,785,808
20120221	0			44,654	76,497	1.713	-44,654	-10,948,589	76,497	20,862,305
20120222	5,000	8,750	1.75	74,700	128,224	1.717	-69,700	-11,018,289	119,474	20,981,779
20120223	0			2,500	4,325	1.73	-2,500	-11,020,789	4,325	20,986,104
20120224	5,000	8,895	1.779	106,001	186,602	1.76	-101,001	-11,121,790	177,707	21,163,811
20120227	11,700	21,022	1.797	21,800	39,072	1.792	-10,100	-11,131,890	18,050	21,181,861
20120228	0			4,500	8,235	1.83	-4,500	-11,136,390	8,235	21,190,096
20120229	41,805	76,854	1.838	39,759	73,110	1.839	2,046	-11,134,344	-3,744	21,186,352
20120301	6,000	11,180	1.863	163,200	305,115	1.87	-157,200	-11,291,544	293,935	21,480,287
20120302	8,145	15,351	1.885	135,250	258,654	1.912	-127,105	-11,418,649	243,303	21,723,590
20120305	5,000	9,418	1.884	32,000	60,487	1.89	-27,000	-11,445,649	51,069	21,774,659
20120306	10,000	18,249	1.825	7,500	13,745	1.833	2,500	-11,443,149	-4,504	21,770,155
20120307	5,000	9,248	1.85	2,500	4,625	1.85	2,500	-11,440,649	-4,623	21,765,532
20120308	15,000	27,900	1.86	0			15,000	-11,425,649	-27,900	21,737,632
20120309	0			21,100	39,155	1.856	-21,100	-11,446,749	39,155	21,776,787
20120312	0			60,355	110,145	1.825	-60,355	-11,507,104	110,145	21,886,932
20120313	0			2,000	3,583	1.792	-2,000	-11,509,104	3,583	21,890,515
20120314	110	197	1.791	0			110	-11,508,994	-197	21,890,318
20120316	99,170	180,489	1.82	38,400	68,949	1.796	60,770	-11,448,224	-111,540	21,778,778
20120319	16,463	30,107	1.829	10,000	18,100	1.81	6,463	-11,441,761	-12,007	21,766,771
20120321	0			82,500	148,406	1.799	-82,500	-11,524,261	148,406	21,915,177
20120322	0			15,104	26,732	1.77	-15,104	-11,539,365	26,732	21,941,909
20120323	5,500	9,790	1.78	0			5,500	-11,533,865	-9,790	21,932,119
20120327	0			14,900	25,629	1.72	-14,900	-11,548,765	25,629	21,957,748
20120328	0			31,000	51,521	1.662	-31,000	-11,579,765	51,521	22,009,269
20120329	3,125	5,055	1.618	2,000	3,163	1.582	1,125	-11,578,640	-1,892	22,007,377
20120403	0			3,000	4,950	1.65	-3,000	-11,581,640	4,950	22,012,327
20120404	58,240	92,926	1.596	4,000	6,207	1.552	54,240	-11,527,400	-86,719	21,925,608
20120405	17,821	28,295	1.588	0			17,821	-11,509,579	-28,295	21,897,313
20120409	1,500	2,325	1.55	21,200	32,777	1.546	-19,700	-11,529,279	30,452	21,927,765
20120410	15,000	21,889	1.459	161,200	235,554	1.461	-146,200	-11,675,479	213,665	22,141,430
20120411	4,500	6,605	1.468	201,630	295,335	1.465	-197,130	-11,872,609	288,730	22,430,160
20120412	0			100,000	155,000	1.55	-100,000	-11,972,609	155,000	22,585,160
20120413	5,000	7,642	1.528	0			5,000	-11,967,609	-7,642	22,577,518
20120416	0			10,000	15,104	1.51	-10,000	-11,977,609	15,104	22,592,622
20120417	0			97,100	152,865	1.574	-97,100	-12,074,709	152,865	22,745,487
20120418	19,178	29,534	1.54	15,000	23,256	1.55	4,178	-12,070,531	-6,278	22,739,209
20120419	0			40,000	60,400	1.51	-40,000	-12,110,531	60,400	22,799,609
20120420	3,000	4,530	1.51	0			3,000	-12,107,531	-4,530	22,795,079
20120423	0			10,000	14,704	1.47	-10,000	-12,117,531	14,704	22,809,783
20120424	0			3,000	4,410	1.47	-3,000	-12,120,531	4,410	22,814,193
20120425	1,655	2,499	1.51	35,000	52,850	1.51	-33,345	-12,153,876	50,351	22,864,544
20120427	0			68,529	105,534	1.54	-68,529	-12,222,405	105,534	22,970,078
20120502	29,366	48,387	1.648	3,000	4,950	1.65	26,366	-12,196,039	-43,437	22,926,641
20120503	3,000	4,950	1.65	36,292	61,441	1.693	-33,292	-12,229,331	56,491	22,983,132
20120504	0			25,100	41,778	1.664	-25,100	-12,254,431	41,778	23,024,910
20120508	2,000	3,160	1.58	54,300	85,703	1.578	-52,300	-12,306,731	82,543	23,107,453
20120509	10,000	15,500	1.55	0			10,000	-12,296,731	-15,500	23,091,953
20120510	0			8,785	13,772	1.568	-8,785	-12,305,516	13,772	23,105,725
20120511	0			18,900	29,673	1.57	-18,900	-12,324,416	29,673	23,135,398
20120514	0			2,000	3,200	1.60	-2,000	-12,326,416	3,200	23,138,598
20120515	3,100	4,960	1.60	0			3,100	-12,323,316	-4,960	23,133,638
20120516	18,591	27,930	1.502	0			18,591	-12,304,725	-27,930	23,105,708
20120518	0			500	740	1.48	-500	-12,305,225	740	23,106,448
20120522	0			21,000	31,500	1.50	-21,000	-12,326,225	31,500	23,137,948
20120524	25,000	40,000	1.60	50,000	80,250	1.605	-25,000	-12,351,225	40,250	23,178,198
20120529	0			10,000	16,200	1.62	-10,000	-12,361,225	16,200	23,194,398
20120530	700	1,092	1.56	20,000	31,165	1.558	-19,300	-12,380,525	30,073	23,224,471
20120531	20,615	30,510	1.48	0			20,615	-12,359,910	-30,510	23,193,961
20120601	40,000	56,800	1.42	0			40,000	-12,319,910	-56,800	23,137,161
20120604	22,246	30,699	1.38	4,542	6,342	1.396	17,704	-12,302,206	-24,357	23,112,804
20120605	8,000	11,199	1.40	0			8,000	-12,294,206	-11,199	23,101,605
20120606	7,950	11,686	1.47	95,900	138,573	1.445	-87,950	-12,382,156	126,887	23,228,492
20120607	0			68,300	101,111	1.48	-68,300	-12,450,456	101,111	23,329,603
20120608	65,400	96,792	1.48	198,700	295,692	1.488	-133,300	-12,583,756	198,900	23,528,503
20120613	0			10,000	15,003	1.50	-10,000	-12,593,756	15,003	23,543,506
20120615	4,000	5,800	1.45	3,333	4,833	1.45	667	-12,593,089	-967	23,542,539
20120618	3,000	4,200	1.40	0			3,000	-12,590,089	-4,200	23,538,339
20120619	21,460	30,687	1.43	0			21,460	-12,568,629	-30,687	23,507,652
20120621	0			3,000	4,050	1.35	-3,000	-12,571,629	4,050	23,511,702
20120622	0			3,000	3,993	1.331	-3,000	-12,574,629	3,993	23,515,695
20120626	0			18,300	22,509	1.23	-18,300	-12,592,929	22,509	23,538,204
20120628	0			49,900	66,881	1.34	-49,900	-12,642,829	66,881	23,605,085
20120629	26,000	33,330	1.282	0			26,000	-12,616,829	-33,330	23,571,755
20120703	0			1,210	1,597	1.32	-1,210	-12,618,039	1,597	23,573,352
20120704	26,434	34,797	1.316	0			26,434	-12,591,605	-34,797	23,538,555
20120705	35,270	46,492	1.318	45,000	58,950	1.31	-9,730	-12,601,335	12,458	23,551,013
20120709	0			94	121	1.287	-94	-12,601,429	121	23,551,134
20120710	50,000	63,500	1.27	0			50,000	-12,551,429	-63,500	23,487,634
20120711	5,800	7,034	1.213	5,000	6,022	1.204	800	-12,550,629	-1,012	23,486,622
20120712	28,500	34,248	1.202	0			28,500	-12,522,129	-34,248	23,452,374
20120713	25,000	28,750	1.15	20,502	23,172	1.13	4,498	-12,517,631	-5,578	23,446,796
20120716	7,200	8,498	1.18	0			7,200	-12,510,431	-8,498	23,438,298
20120717	32,119	43,494	1.354	88,100	119,089	1.352	-55,981	-12,566,412	75,595	23,513,893
20120718	30,000	40,790	1.36	0			30,000	-12,536,412	-40,790	23,473,103
20120719	5,000	6,750	1.35	14,255	19,486	1.367	-9,255	-12,545,667	12,736	23,485,839
20120720	750	1,035	1.38	9,100	12,775	1.404	-8,350	-12,554,017	11,740	23,497,579
20120723	1,000	1,420	1.42	29,806	41,488	1.392	-28,806	-12,582,823	40,068	23,537,647
20120724	8,800	12,644	1.437	25,715	37,029	1.44	-16,915	-12,599,738	24,385	23,562,032
20120725	1,100	1,591	1.446	0			1,100	-12,598,638	-1,591	23,560,441
20120726	6,800	9,604	1.412	5,000	7,200	1.44	1,800	-12,596,838	-2,404	23,558,037
20120727	2,000	2,880	1.44	100	146	1.46	1,900	-12,594,938	-2,734	23,555,303
20120730	0			21	29	1.381	-21	-12,594,959	29	23,555,332
20120801	400,000	564,952	1.412	201,000	283,410	1.41	199,000	-12,395,959	-281,542	23,273,790
20120802	21,395	30,180	1.411	185	259	1.40	21,210	-12,374,749	-29,921	23,243,869
20120807	5,000	7,200	1.44	6,008	8,651	1.44	-1,008	-12,375,757	1,451	23,245,320
20120809	0			12,897	18,441	1.43	-12,897	-12,388,654	18,441	23,263,761
20120810	0			1,000	1,450	1.45	-1,000	-12,389,654	1,450	23,265,211
20120813	0			1,000	1,470	1.47	-1,000	-12,390,654	1,470	23,266,681
20120815	0			16,480	24,539	1.489	-16,480	-12,407,134	24,539	23,291,220
20120816	5,330	8,258	1.549	4,248	6,372	1.50	1,082	-12,406,052	-1,886	23,289,334
20120817	55,458	85,662	1.545	0			55,458	-12,350,594	-85,662	23,203,672
20120820	4,000	6,280	1.57	10,148	15,426	1.52	-6,148	-12,356,742	9,146	23,212,818
20120821	12,000	18,117	1.51	0			12,000	-12,344,742	-18,117	23,194,701
20120822	3,500	5,381	1.537	73,600	113,058	1.536	-70,100	-12,414,842	107,677	23,302,378
20120823	12,700	19,145	1.507	178,400	268,835	1.507	-165,700	-12,580,542	249,690	23,552,068
20120824	90	137	1.522	51,000	77,000	1.51	-50,910	-12,631,452	76,863	23,628,931
20120828	0			8,730	13,360	1.53	-8,730	-12,640,182	13,360	23,642,291
20120829	1,000	1,519	1.519	0			1,000	-12,639,182	-1,519	23,640,772
20120830	3,500	5,225	1.493	0			3,500	-12,635,682	-5,225	23,635,547
20120831	616,400	906,108	1.47	616,400	906,108	1.47	0	-12,635,682	0	23,635,547
20120904	1,000	1,497	1.497	0			1,000	-12,634,682	-1,497	23,634,050
20120905	12,300	17,953	1.46	9,500	13,793	1.452	2,800	-12,631,882	-4,160	23,629,890
20120906	6,000	9,179	1.53	0			6,000	-12,625,882	-9,179	23,620,711
20120907	51,316	78,171	1.523	26,500	40,545	1.53	24,816	-12,601,066	-37,626	23,583,085
20120910	1,575	2,437	1.547	37,500	57,755	1.54	-35,925	-12,636,991	55,318	23,638,403
20120911	5,000	7,175	1.435	127,100	178,056	1.401	-122,100	-12,759,091	170,881	23,809,284
20120912	34,500	49,469	1.434	600	864	1.44	33,900	-12,725,191	-48,605	23,760,679
20120913	88,900	125,337	1.41	0			88,900	-12,636,291	-125,337	23,635,342
20120914	45,100	65,392	1.45	30,000	43,200	1.44	15,100	-12,621,191	-22,192	23,613,150
20120917	0			80,000	116,012	1.45	-80,000	-12,701,191	116,012	23,729,162
20120919	1,000	1,440	1.44	22,800	33,265	1.459	-21,800	-12,722,991	31,825	23,760,987
20120920	10,000	14,389	1.439	0			10,000	-12,712,991	-14,389	23,746,598
20120921	30,000	42,562	1.419	93,406	132,639	1.42	-63,406	-12,776,397	90,077	23,836,675
20120925	500	694	1.388	20,000	27,616	1.381	-19,500	-12,795,897	26,922	23,863,597
20120926	4,000	5,520	1.38	19,000	26,053	1.371	-15,000	-12,810,897	20,533	23,884,130
20120928	3,200	4,432	1.385	135,144	187,131	1.385	-131,944	-12,942,841	182,699	24,066,829
20121001	0			40,000	56,917	1.423	-40,000	-12,982,841	56,917	24,123,746
20121002	44,616	64,209	1.439	48,100	68,983	1.434	-3,484	-12,986,325	4,774	24,128,520
20121003	0			25,000	35,508	1.42	-25,000	-13,011,325	35,508	24,164,028
20121005	0			21,500	30,124	1.401	-21,500	-13,032,825	30,124	24,194,152
20121009	5,000	6,950	1.39	31,000	42,930	1.385	-26,000	-13,058,825	35,980	24,230,132
20121010	0			12,200	16,686	1.368	-12,200	-13,071,025	16,686	24,246,818
20121011	3,000	4,110	1.37	56,000	76,670	1.369	-53,000	-13,124,025	72,560	24,319,378
20121012	1,000	1,364	1.364	11,125	15,022	1.35	-10,125	-13,134,150	13,658	24,333,036
20121015	0			69,000	93,150	1.35	-69,000	-13,203,150	93,150	24,426,186
20121016	300,000	410,931	1.37	205,000	279,750	1.365	95,000	-13,108,150	-131,181	24,295,005
20121017	0			13,300	18,886	1.42	-13,300	-13,121,450	18,886	24,313,891
20121018	0			6,737	9,565	1.42	-6,737	-13,128,187	9,565	24,323,456
20121019	0			12,450	17,305	1.39	-12,450	-13,140,637	17,305	24,340,761
20121022	23,152	32,181	1.39	0			23,152	-13,117,485	-32,181	24,308,580
20121023	5,000	6,800	1.36	14	18	1.286	4,986	-13,112,499	-6,782	24,301,798
20121024	0			8,500	11,405	1.342	-8,500	-13,120,999	11,405	24,313,203
20121025	0			1,000	1,330	1.33	-1,000	-13,121,999	1,330	24,314,533
20121029	0			10,000	13,800	1.38	-10,000	-13,131,999	13,800	24,328,333
20121030	0			185	255	1.378	-185	-13,132,184	255	24,328,588
20121101	5,000	7,050	1.41	56,590	79,921	1.412	-51,590	-13,183,774	72,871	24,401,459
20121102	23,554	32,975	1.40	88,500	124,882	1.411	-64,946	-13,248,720	91,907	24,493,366
20121105	0			63,100	88,871	1.408	-63,100	-13,311,820	88,871	24,582,237
20121106	0			39,400	55,553	1.41	-39,400	-13,351,220	55,553	24,637,790
20121107	51,000	68,340	1.34	2,500	3,325	1.33	48,500	-13,302,720	-65,015	24,572,775
20121108	26,200	34,060	1.30	5,100	6,579	1.29	21,100	-13,281,620	-27,481	24,545,294
20121109	6,000	7,760	1.293	22,220	28,966	1.304	-16,220	-13,297,840	21,206	24,566,500
20121113	1,630	2,086	1.28	44,633	57,009	1.277	-43,003	-13,340,843	54,923	24,621,423
20121115	50,000	62,000	1.24	1,000	1,275	1.275	49,000	-13,291,843	-60,725	24,560,698
20121119	25,567	33,492	1.31	0			25,567	-13,266,276	-33,492	24,527,206
20121121	47,900	62,928	1.314	85,500	111,960	1.309	-37,600	-13,303,876	49,032	24,576,238
20121122	0			30,333	40,039	1.32	-30,333	-13,334,209	40,039	24,616,277
20121126	0			400	536	1.34	-400	-13,334,609	536	24,616,813
20121127	0			2,500	3,300	1.32	-2,500	-13,337,109	3,300	24,620,113
20121129	0			3,000	3,990	1.33	-3,000	-13,340,109	3,990	24,624,103
20121130	0			50,000	64,500	1.29	-50,000	-13,390,109	64,500	24,688,603
20121203	5,807	7,607	1.31	60,000	78,540	1.309	-54,193	-13,444,302	70,933	24,759,536
20121204	25,000	31,484	1.259	51,484	65,369	1.27	-26,484	-13,470,786	33,885	24,793,421
20121205	39,968	49,160	1.23	150,627	187,533	1.245	-110,659	-13,581,445	138,373	24,931,794
20121206	0			2,800	3,444	1.23	-2,800	-13,584,245	3,444	24,935,238
20121207	2,000	2,500	1.25	0			2,000	-13,582,245	-2,500	24,932,738
20121210	3,000	3,570	1.19	21,121	25,630	1.213	-18,121	-13,600,366	22,060	24,954,798
20121213	0			35,000	44,100	1.26	-35,000	-13,635,366	44,100	24,998,898
20121214	0			1,000	1,220	1.22	-1,000	-13,636,366	1,220	25,000,118
20121217	29,850	34,124	1.143	18,770	21,695	1.156	11,080	-13,625,286	-12,429	24,987,689
20121218	20,736	24,721	1.192	71,877	85,533	1.19	-51,141	-13,676,427	60,812	25,048,501
20121219	1,000	1,150	1.15	90,000	105,000	1.167	-89,000	-13,765,427	103,850	25,152,351
20121220	8,900	9,773	1.098	0			8,900	-13,756,527	-9,773	25,142,578
20121221	1,000	1,120	1.12	575	655	1.139	425	-13,756,102	-465	25,142,113
20121224	64,750	73,815	1.14	109	123	1.128	64,641	-13,691,461	-73,692	25,068,421
20121227	0			46,500	53,585	1.152	-46,500	-13,737,961	53,585	25,122,006
20121228	0			1,000	1,210	1.21	-1,000	-13,738,961	1,210	25,123,216
20121231	0			1,750	2,257	1.29	-1,750	-13,740,711	2,257	25,125,473
20130102	37,341	46,873	1.255	11,878	14,772	1.244	25,463	-13,715,248	-32,101	25,093,372
20130103	0			8,671	10,665	1.23	-8,671	-13,723,919	10,665	25,104,037
20130104	400	500	1.25	48,812	59,939	1.228	-48,412	-13,772,331	59,439	25,163,476
20130107	0			23,651	29,086	1.23	-23,651	-13,795,982	29,086	25,192,562
20130109	1,000	1,250	1.25	0			1,000	-13,794,982	-1,250	25,191,312
20130110	0			4,089	4,939	1.208	-4,089	-13,799,071	4,939	25,196,251
20130111	15,000	18,900	1.26	5,000	6,350	1.27	10,000	-13,789,071	-12,550	25,183,701
20130114	0			2,500	3,375	1.35	-2,500	-13,791,571	3,375	25,187,076
20130116	0			140,610	182,663	1.299	-140,610	-13,932,181	182,663	25,369,739
20130117	30,067	37,583	1.25	35,900	46,670	1.30	-5,833	-13,938,014	9,087	25,378,826
20130118	0			1,311	1,599	1.22	-1,311	-13,939,325	1,599	25,380,425
20130121	0			13,518	16,449	1.217	-13,518	-13,952,843	16,449	25,396,874
20130122	0			79,900	99,875	1.25	-79,900	-14,032,743	99,875	25,496,749
20130123	17,500	21,805	1.246	51,200	64,503	1.26	-33,700	-14,066,443	42,698	25,539,447
20130125	0			556	694	1.248	-556	-14,066,999	694	25,540,141
20130130	0			40,986	46,937	1.145	-40,986	-14,107,985	46,937	25,587,078
20130201	544,900	658,085	1.208	482,700	584,067	1.21	62,200	-14,045,785	-74,018	25,513,060
20130204	31,767	37,750	1.188	119,315	141,856	1.189	-87,548	-14,133,333	104,106	25,617,166
20130205	0			101,900	121,261	1.19	-101,900	-14,235,233	121,261	25,738,427
20130206	0			3,000	3,540	1.18	-3,000	-14,238,233	3,540	25,741,967
20130207	196,337	232,730	1.185	237,267	280,116	1.181	-40,930	-14,279,163	47,386	25,789,353
20130208	59,567	67,614	1.135	294,405	328,819	1.117	-234,838	-14,514,001	261,205	26,050,558
20130211	48,000	53,760	1.12	7,771	8,684	1.117	40,229	-14,473,772	-45,076	26,005,482
20130212	0			45,300	50,603	1.117	-45,300	-14,519,072	50,603	26,056,085
20130214	0			3,000	3,180	1.06	-3,000	-14,522,072	3,180	26,059,265
20130215	0			29,051	30,295	1.043	-29,051	-14,551,123	30,295	26,089,560
20130219	0			2,587	2,664	1.03	-2,587	-14,553,710	2,664	26,092,224
20130220	34,745	35,438	1.02	0			34,745	-14,518,965	-35,438	26,056,786
20130221	0			13,984	13,424	0.96	-13,984	-14,532,949	13,424	26,070,210
20130222	8,500	7,480	0.88	33,892	32,193	0.95	-25,392	-14,558,341	24,713	26,094,923
20130225	5,000	4,950	0.99	2,000	2,100	1.05	3,000	-14,555,341	-2,850	26,092,073
20130226	0			10,000	10,100	1.01	-10,000	-14,565,341	10,100	26,102,173
20130227	41,900	43,078	1.028	7,500	7,800	1.04	34,400	-14,530,941	-35,278	26,066,895
20130228	32,601	33,036	1.013	0			32,601	-14,498,340	-33,036	26,033,859
20130301	118,478	116,108	0.98	6,900	6,900	1.00	111,578	-14,386,762	-109,208	25,924,651
20130304	7,379	6,463	0.876	15,000	12,750	0.85	-7,621	-14,394,383	6,287	25,930,938
20130305	10,000	8,600	0.86	246,598	208,444	0.845	-236,598	-14,630,981	199,844	26,130,782
20130306	7,000	5,865	0.838	39,000	32,975	0.846	-32,000	-14,662,981	27,110	26,157,892
20130307	0			15,000	12,300	0.82	-15,000	-14,677,981	12,300	26,170,192
20130308	0			3,330	2,997	0.90	-3,330	-14,681,311	2,997	26,173,189
20130311	10,000	9,680	0.968	25,700	24,096	0.938	-15,700	-14,697,011	14,416	26,187,605
20130312	5,500	4,632	0.842	7	5	0.714	5,493	-14,691,518	-4,627	26,182,978
20130313	5,000	4,200	0.84	9,219	7,651	0.83	-4,219	-14,695,737	3,451	26,186,429
20130314	0			19,942	17,351	0.87	-19,942	-14,715,679	17,351	26,203,780
20130315	0			73,765	64,619	0.876	-73,765	-14,789,444	64,619	26,268,399
20130318	5,000	4,342	0.868	0			5,000	-14,784,444	-4,342	26,264,057
20130319	56,805	47,372	0.834	15,462	12,928	0.836	41,343	-14,743,101	-34,444	26,229,613
20130320	229,000	187,930	0.821	31,862	26,126	0.82	197,138	-14,545,963	-161,804	26,067,809
20130321	959,500	767,600	0.80	1,000,000	800,405	0.80	-40,500	-14,586,463	32,805	26,100,614
20130322	0			20,000	16,000	0.80	-20,000	-14,606,463	16,000	26,116,614
20130326	0			4,942	4,052	0.82	-4,942	-14,611,405	4,052	26,120,666
20130327	2,000	1,580	0.79	58,888	46,071	0.782	-56,888	-14,668,293	44,491	26,165,157
20130328	5,000	3,700	0.74	4,954	3,655	0.738	46	-14,668,247	-45	26,165,112
20130401	0			1,500	1,275	0.85	-1,500	-14,669,747	1,275	26,166,387
20130402	170,429	153,376	0.90	17,036	15,160	0.89	153,393	-14,516,354	-138,216	26,028,171
20130403	0			2,500	2,100	0.84	-2,500	-14,518,854	2,100	26,030,271
20130404	0			5,454	4,665	0.855	-5,454	-14,524,308	4,665	26,034,936
20130408	0			9,954	8,023	0.806	-9,954	-14,534,262	8,023	26,042,959
20130409	0			10,873	8,242	0.758	-10,873	-14,545,135	8,242	26,051,201
20130410	13,400	10,184	0.76	17,472	13,042	0.746	-4,072	-14,549,207	2,858	26,054,059
20130411	89,000	57,150	0.642	27,247	17,252	0.633	61,753	-14,487,454	-39,898	26,014,161
20130412	25,000	15,725	0.629	3,954	2,430	0.615	21,046	-14,466,408	-13,295	26,000,866
20130415	16,000	9,440	0.59	11,862	6,958	0.587	4,138	-14,462,270	-2,482	25,998,384
20130416	5,000	3,200	0.64	41,454	25,700	0.62	-36,454	-14,498,724	22,500	26,020,884
20130417	42,311	24,966	0.59	13,419	8,115	0.605	28,892	-14,469,832	-16,851	26,004,033
20130418	23,500	13,700	0.583	24,500	14,632	0.597	-1,000	-14,470,832	932	26,004,965
20130419	0			3,000	1,890	0.63	-3,000	-14,473,832	1,890	26,006,855
20130422	31,700	19,971	0.63	1,977	1,225	0.62	29,723	-14,444,109	-18,746	25,988,109
20130423	0			3,954	2,470	0.625	-3,954	-14,448,063	2,470	25,990,579
20130424	0			1,050	651	0.62	-1,050	-14,449,113	651	25,991,230
20130425	0			41,500	25,730	0.62	-41,500	-14,490,613	25,730	26,016,960
20130426	0			600	371	0.618	-600	-14,491,213	371	26,017,331
20130429	0			3,403	2,177	0.64	-3,403	-14,494,616	2,177	26,019,508
20130430	0			3,953	2,578	0.652	-3,953	-14,498,569	2,578	26,022,086
20130501	20,000	12,400	0.62	11,982	7,668	0.64	8,018	-14,490,551	-4,732	26,017,354
20130502	32,635	19,907	0.61	0			32,635	-14,457,916	-19,907	25,997,447
20130503	0			199	116	0.583	-199	-14,458,115	116	25,997,563
20130506	0			847	512	0.604	-847	-14,458,962	512	25,998,075
20130507	0			21,243	12,296	0.579	-21,243	-14,480,205	12,296	26,010,371
20130508	0			15,465	7,940	0.513	-15,465	-14,495,670	7,940	26,018,311
20130509	9,000	4,860	0.54	21,180	11,173	0.528	-12,180	-14,507,850	6,313	26,024,624
20130510	0			187,820	90,991	0.484	-187,820	-14,695,670	90,991	26,115,615
20130513	0			40,029	19,098	0.477	-40,029	-14,735,699	19,098	26,134,713
20130514	0			171,339	67,381	0.393	-171,339	-14,907,038	67,381	26,202,094
20130515	0			146	54	0.37	-146	-14,907,184	54	26,202,148
20130516	5,000	1,850	0.37	1,977	778	0.394	3,023	-14,904,161	-1,072	26,201,076
20130517	86,000	47,995	0.558	92,370	50,563	0.547	-6,370	-14,910,531	2,568	26,203,644
20130521	559,060	312,694	0.559	678,000	386,525	0.57	-118,940	-15,029,471	73,831	26,277,475
20130522	117,000	61,990	0.53	98,000	49,700	0.507	19,000	-15,010,471	-12,290	26,265,185
20130523	490,500	267,505	0.545	468,500	254,060	0.542	22,000	-14,988,471	-13,445	26,251,740
20130524	63,640	35,402	0.556	100,000	55,300	0.553	-36,360	-15,024,831	19,898	26,271,638
20130527	5,000	2,700	0.54	5,000	2,700	0.54	0	-15,024,831	0	26,271,638
20130528	675	357	0.529	10,000	5,200	0.52	-9,325	-15,034,156	4,843	26,276,481
20130529	0			56,644	29,704	0.524	-56,644	-15,090,800	29,704	26,306,185
20130530	62,345	33,042	0.53	1,000	530	0.53	61,345	-15,029,455	-32,512	26,273,673
20130531	0			10	5	0.50	-10	-15,029,465	5	26,273,678
20130604	102,623	51,197	0.499	0			102,623	-14,926,842	-51,197	26,222,481
20130605	0			1,113	549	0.493	-1,113	-14,927,955	549	26,223,030
20130610	0			23,275	12,150	0.522	-23,275	-14,951,230	12,150	26,235,180
20130611	0			4,416	2,207	0.50	-4,416	-14,955,646	2,207	26,237,387
20130612	10,002	5,051	0.505	0			10,002	-14,945,644	-5,051	26,232,336
20130613	5,000	2,374	0.475	0			5,000	-14,940,644	-2,374	26,229,962
20130617	0			10,000	4,750	0.475	-10,000	-14,950,644	4,750	26,234,712
20130618	69,626	31,996	0.46	25,044	11,982	0.478	44,582	-14,906,062	-20,014	26,214,698
20130619	0			50,000	22,238	0.445	-50,000	-14,956,062	22,238	26,236,936
20130620	0			51,500	21,680	0.421	-51,500	-15,007,562	21,680	26,258,616
20130621	4,500	1,802	0.40	0			4,500	-15,003,062	-1,802	26,256,814
20130627	0			9,250	3,422	0.37	-9,250	-15,012,312	3,422	26,260,236
20130628	369,500	116,111	0.314	90,073	28,321	0.314	279,427	-14,732,885	-87,790	26,172,446
20130702	84,000	28,439	0.339	104,704	35,425	0.338	-20,704	-14,753,589	6,986	26,179,432
20130703	94,011	34,784	0.37	1,855	630	0.34	92,156	-14,661,433	-34,154	26,145,278
20130708	0			18,000	6,209	0.345	-18,000	-14,679,433	6,209	26,151,487
20130709	0			12,000	3,936	0.328	-12,000	-14,691,433	3,936	26,155,423
20130710	0			97,500	32,388	0.332	-97,500	-14,788,933	32,388	26,187,811
20130716	90,000	31,500	0.35	5,500	1,925	0.35	84,500	-14,704,433	-29,575	26,158,236
20130717	94,668	32,658	0.345	95,055	32,790	0.345	-387	-14,704,820	132	26,158,368
20130722	20,000	7,099	0.355	442	156	0.353	19,558	-14,685,262	-6,943	26,151,425
20130723	0			20,000	7,200	0.36	-20,000	-14,705,262	7,200	26,158,625
20130724	0			25,000	8,500	0.34	-25,000	-14,730,262	8,500	26,167,125
20130725	0			2,295	777	0.339	-2,295	-14,732,557	777	26,167,902
20130726	100,000	32,000	0.32	62,215	19,916	0.32	37,785	-14,694,772	-12,084	26,155,818
20130730	0			7,568	2,383	0.315	-7,568	-14,702,340	2,383	26,158,201
20130731	0			19,947	6,467	0.324	-19,947	-14,722,287	6,467	26,164,668
20130801	0			5,000	1,682	0.336	-5,000	-14,727,287	1,682	26,166,350
20130802	91,851	31,069	0.338	0			91,851	-14,635,436	-31,069	26,135,281
20130806	0			4,850	1,624	0.335	-4,850	-14,640,286	1,624	26,136,905
20130808	0			488	168	0.344	-488	-14,640,774	168	26,137,073
20130814	0			71,920	31,848	0.443	-71,920	-14,712,694	31,848	26,168,921
20130819	71,932	28,389	0.395	0			71,932	-14,640,762	-28,389	26,140,532
20130821	285,000	113,949	0.40	0			285,000	-14,355,762	-113,949	26,026,583
20130822	250,000	103,477	0.414	277	114	0.412	249,723	-14,106,039	-103,363	25,923,220
20130823	34,500	15,830	0.459	20,000	8,699	0.435	14,500	-14,091,539	-7,131	25,916,089
20130826	17,000	7,770	0.457	0			17,000	-14,074,539	-7,770	25,908,319
20130827	10,000	4,365	0.437	350	154	0.44	9,650	-14,064,889	-4,211	25,904,108
20130904	61,609	26,801	0.435	0			61,609	-14,003,280	-26,801	25,877,307
20130905	0			50,000	22,000	0.44	-50,000	-14,053,280	22,000	25,899,307
20130906	1,000	440	0.44	0			1,000	-14,052,280	-440	25,898,867
20130909	0			37,000	15,939	0.431	-37,000	-14,089,280	15,939	25,914,806
20130910	0			87,271	49,370	0.566	-87,271	-14,176,551	49,370	25,964,176
20130911	0			23,000	13,570	0.59	-23,000	-14,199,551	13,570	25,977,746
20130912	25,665	14,308	0.557	0			25,665	-14,173,886	-14,308	25,963,438
20130913	25,000	14,000	0.56	0			25,000	-14,148,886	-14,000	25,949,438
20130917	56,374	30,441	0.54	36	19	0.528	56,338	-14,092,548	-30,422	25,919,016
20130919	0			100,000	53,273	0.533	-100,000	-14,192,548	53,273	25,972,289
20130920	0			5,000	2,950	0.59	-5,000	-14,197,548	2,950	25,975,239
20130923	0			62,500	35,637	0.57	-62,500	-14,260,048	35,637	26,010,876
20130924	2,000	1,240	0.62	35,000	20,650	0.59	-33,000	-14,293,048	19,410	26,030,286
20130925	125,000	78,500	0.628	1,446,000	915,251	0.633	-1,321,000	-15,614,048	836,751	26,867,037
20130926	0			608,000	376,000	0.618	-608,000	-16,222,048	376,000	27,243,037
20130927	1,500	945	0.63	0			1,500	-16,220,548	-945	27,242,092
20130930	0			63,166	37,901	0.60	-63,166	-16,283,714	37,901	27,279,993
20131002	37,330	24,862	0.666	250,000	164,105	0.656	-212,670	-16,496,384	139,243	27,419,236
20131003	0			7	4	0.571	-7	-16,496,391	4	27,419,240
20131004	3,000	1,920	0.64	0			3,000	-16,493,391	-1,920	27,417,320
20131009	5,000	3,850	0.77	32,451	25,431	0.784	-27,451	-16,520,842	21,581	27,438,901
20131010	15,000	11,550	0.77	0			15,000	-16,505,842	-11,550	27,427,351
20131011	0			480	379	0.79	-480	-16,506,322	379	27,427,730
20131015	0			1,000	730	0.73	-1,000	-16,507,322	730	27,428,460
20131016	0			2,000	1,440	0.72	-2,000	-16,509,322	1,440	27,429,900
20131017	33,575	24,174	0.72	0			33,575	-16,475,747	-24,174	27,405,726
20131018	0			66	42	0.636	-66	-16,475,813	42	27,405,768
20131022	22,000	13,420	0.61	0			22,000	-16,453,813	-13,420	27,392,348
20131023	93,000	55,980	0.602	4,000	2,280	0.57	89,000	-16,364,813	-53,700	27,338,648
20131024	0			6,804	3,930	0.578	-6,804	-16,371,617	3,930	27,342,578
20131025	3,000	1,890	0.63	6,175	4,073	0.66	-3,175	-16,374,792	2,183	27,344,761
20131029	0			5,000	3,050	0.61	-5,000	-16,379,792	3,050	27,347,811
20131030	0			5,300	3,392	0.64	-5,300	-16,385,092	3,392	27,351,203
20131031	0			37,756	23,363	0.619	-37,756	-16,422,848	23,363	27,374,566
20131101	0			82,447	50,268	0.61	-82,447	-16,505,295	50,268	27,424,834
20131104	45,211	27,473	0.608	24,548	14,974	0.61	20,663	-16,484,632	-12,499	27,412,335
20131106	0			18,166	10,899	0.60	-18,166	-16,502,798	10,899	27,423,234
20131112	3,500	1,840	0.526	19,587	10,376	0.53	-16,087	-16,518,885	8,536	27,431,770
20131113	40,000	20,600	0.515	0			40,000	-16,478,885	-20,600	27,411,170
20131114	4,000	1,920	0.48	0			4,000	-16,474,885	-1,920	27,409,250
20131115	0			31,231	12,642	0.405	-31,231	-16,506,116	12,642	27,421,892
20131119	118,250	44,935	0.38	4,000	1,520	0.38	114,250	-16,391,866	-43,415	27,378,477
20131120	0			53,350	20,880	0.391	-53,350	-16,445,216	20,880	27,399,357
20131122	0			338	125	0.37	-338	-16,445,554	125	27,399,482
20131125	0			10,000	3,400	0.34	-10,000	-16,455,554	3,400	27,402,882
20131128	0			832	261	0.314	-832	-16,456,386	261	27,403,143
20131202	61,359	19,968	0.325	24,428	8,078	0.331	36,931	-16,419,455	-11,890	27,391,253
20131203	29,000	8,700	0.30	3,000	900	0.30	26,000	-16,393,455	-7,800	27,383,453
20131204	0			6,333	1,931	0.305	-6,333	-16,399,788	1,931	27,385,384
20131205	35,000	9,322	0.266	25,000	6,625	0.265	10,000	-16,389,788	-2,697	27,382,687
20131206	5,500	1,485	0.27	0			5,500	-16,384,288	-1,485	27,381,202
20131209	0			7,954	2,104	0.265	-7,954	-16,392,242	2,104	27,383,306
20131211	222,000	30,107	0.136	116,200	17,317	0.149	105,800	-16,286,442	-12,790	27,370,516
20131212	442,000	62,750	0.142	78,000	10,655	0.137	364,000	-15,922,442	-52,095	27,318,421
20131213	134,000	21,270	0.159	559,200	88,313	0.158	-425,200	-16,347,642	67,043	27,385,464
20131216	0			152,650	28,125	0.184	-152,650	-16,500,292	28,125	27,413,589
20131217	142,326	29,193	0.205	100,000	19,500	0.195	42,326	-16,457,966	-9,693	27,403,896
20131218	0			50,000	11,247	0.225	-50,000	-16,507,966	11,247	27,415,143
20131220	0			4,810	925	0.192	-4,810	-16,512,776	925	27,416,068
20131223	0			44,500	8,230	0.185	-44,500	-16,557,276	8,230	27,424,298
20131224	0			19,500	3,411	0.175	-19,500	-16,576,776	3,411	27,427,709
20131231	141,546	26,893	0.19	450,000	85,738	0.191	-308,454	-16,885,230	58,845	27,486,554
20140103	7,200	1,477	0.205	0			7,200	-16,878,030	-1,477	27,485,077
20140106	0			38,825	7,564	0.195	-38,825	-16,916,855	7,564	27,492,641
20140108	1,000	214	0.214	6,700	1,407	0.21	-5,700	-16,922,555	1,193	27,493,834
20140109	0			10,555	2,585	0.245	-10,555	-16,933,110	2,585	27,496,419
20140110	10,000	2,355	0.236	0			10,000	-16,923,110	-2,355	27,494,064
20140114	0			1,800	422	0.234	-1,800	-16,924,910	422	27,494,486
20140116	105,000	23,097	0.22	13,000	2,732	0.21	92,000	-16,832,910	-20,365	27,474,121
20140117	15,000	3,225	0.215	0			15,000	-16,817,910	-3,225	27,470,896
20140121	0			8,642	1,814	0.21	-8,642	-16,826,552	1,814	27,472,710
20140122	150,000	30,749	0.205	15,303	3,137	0.205	134,697	-16,691,855	-27,612	27,445,098
20140123	0			73,500	14,341	0.195	-73,500	-16,765,355	14,341	27,459,439
20140127	5,000	973	0.195	0			5,000	-16,760,355	-973	27,458,466
20140128	7,500	1,500	0.20	0			7,500	-16,752,855	-1,500	27,456,966
20140129	15,000	2,925	0.195	0			15,000	-16,737,855	-2,925	27,454,041
20140203	122,790	23,330	0.19	0			122,790	-16,615,065	-23,330	27,430,711
20140204	15,000	2,775	0.185	0			15,000	-16,600,065	-2,775	27,427,936
20140210	34,500	6,210	0.18	54,920	9,736	0.177	-20,420	-16,620,485	3,526	27,431,462
20140212	26,767	4,282	0.16	0			26,767	-16,593,718	-4,282	27,427,180
20140218	0			60,000	9,895	0.165	-60,000	-16,653,718	9,895	27,437,075
20140219	102,661	16,425	0.16	0			102,661	-16,551,057	-16,425	27,420,650
20140220	0			45,000	6,774	0.151	-45,000	-16,596,057	6,774	27,427,424
20140225	0			35,194	4,927	0.14	-35,194	-16,631,251	4,927	27,432,351
20140226	0			10,000	1,450	0.145	-10,000	-16,641,251	1,450	27,433,801
20140228	191,634	28,745	0.15	0			191,634	-16,449,617	-28,745	27,405,056
20140305	0			2,532	455	0.18	-2,532	-16,452,149	455	27,405,511
20140306	0			1,000	170	0.17	-1,000	-16,453,149	170	27,405,681
20140313	0			2,000	370	0.185	-2,000	-16,455,149	370	27,406,051
20140317	0			58,411	15,600	0.267	-58,411	-16,513,560	15,600	27,421,651
20140318	180,000	48,474	0.269	231,500	64,629	0.279	-51,500	-16,565,060	16,155	27,437,806
20140319	0			44,000	11,000	0.25	-44,000	-16,609,060	11,000	27,448,806
20140320	168,667	40,286	0.239	61,500	14,436	0.235	107,167	-16,501,893	-25,850	27,422,956
20140321	30,000	7,649	0.255	51,861	12,713	0.245	-21,861	-16,523,754	5,064	27,428,020
20140324	40,000	9,999	0.25	20,000	5,100	0.255	20,000	-16,503,754	-4,899	27,423,121
20140327	860,500	295,250	0.343	733,908	246,926	0.336	126,592	-16,377,162	-48,324	27,374,797
20140328	315,000	107,172	0.34	190,000	63,949	0.337	125,000	-16,252,162	-43,223	27,331,574
20140331	40,000	13,400	0.335	40,000	13,499	0.337	0	-16,252,162	99	27,331,673
20140401	83,145	26,606	0.32	0			83,145	-16,169,017	-26,606	27,305,067
20140403	4,000	1,280	0.32	64,579	20,571	0.319	-60,579	-16,229,596	19,291	27,324,358
20140404	64,500	20,640	0.32	14,500	4,640	0.32	50,000	-16,179,596	-16,000	27,308,358
20140407	0			72	21	0.292	-72	-16,179,668	21	27,308,379
20140416	95,130	26,636	0.28	277	77	0.278	94,853	-16,084,815	-26,559	27,281,820
20140417	30,000	8,100	0.27	30,000	8,100	0.27	0	-16,084,815	0	27,281,820
20140421	0			126,300	34,542	0.273	-126,300	-16,211,115	34,542	27,316,362
20140422	50,000	13,013	0.26	63,000	17,127	0.272	-13,000	-16,224,115	4,114	27,320,476
20140424	0			45,000	12,824	0.285	-45,000	-16,269,115	12,824	27,333,300
20140425	0			24,700	7,285	0.295	-24,700	-16,293,815	7,285	27,340,585
20140501	79,230	26,145	0.33	0			79,230	-16,214,585	-26,145	27,314,440
20140502	30,000	9,748	0.325	30,000	10,049	0.335	0	-16,214,585	301	27,314,741
20140505	154,500	49,125	0.318	38,000	11,828	0.311	116,500	-16,098,085	-37,297	27,277,444
20140506	0			612,000	195,777	0.32	-612,000	-16,710,085	195,777	27,473,221
20140507	103,000	28,330	0.275	151,500	41,754	0.276	-48,500	-16,758,585	13,424	27,486,645
20140508	371,197	83,210	0.224	336,166	76,433	0.227	35,031	-16,723,554	-6,777	27,479,868
20140509	10,000	2,400	0.24	11,285	2,700	0.239	-1,285	-16,724,839	300	27,480,168
20140513	600,000	147,037	0.245	0			600,000	-16,124,839	-147,037	27,333,131
20140514	1,200,000	290,756	0.242	0			1,200,000	-14,924,839	-290,756	27,042,375
20140515	454,000	104,906	0.231	11,109	2,556	0.23	442,891	-14,481,948	-102,350	26,940,025
20140516	849,909	196,731	0.231	0			849,909	-13,632,039	-196,731	26,743,294
20140520	435,000	98,645	0.227	0			435,000	-13,197,039	-98,645	26,644,649
20140521	618,000	144,539	0.234	0			618,000	-12,579,039	-144,539	26,500,110
20140522	110,500	25,932	0.235	0			110,500	-12,468,539	-25,932	26,474,178
20140523	140,500	33,756	0.24	0			140,500	-12,328,039	-33,756	26,440,422
20140526	20,000	4,896	0.245	3,000	750	0.25	17,000	-12,311,039	-4,146	26,436,276
20140527	346,500	83,085	0.24	70,500	16,661	0.236	276,000	-12,035,039	-66,424	26,369,852
TOTAL	91,166,000	89,351,376	0.98	103,201,039	115,721,228	1.121		-12,035,039		26,369,852