First Tidal Acquisition Corp T.AAA

lots of cross trafes on alpha

[sbergie]

ALLANA POTASH CORP.
Last Sale
 
Net Change
 
Daily Volume
 
Time
 
Date:
1.980
 
0.040 (2.06%)
 
1,615,040
 
12:40
 
02/15/2011
Detailed Quote
Alpha Top Five
Open
1.940
High
2.050
Low
1.930
Bid Size
Bid Price
11,200
1.980
24,000
1.970
28,700
1.960
38,200
1.950
14,200
1.940
Ask Price
Ask Size
1.990
24,800
2.000
16,400
2.010
7,900
2.020
6,500
2.030
8,500
 
Last 10 Trades 
Time
Price
Volume
Change
Buyer
Seller
12:40
1.980
2,500
0.040
001
079
12:40
1.980
1,900
0.040
001
079
12:40
1.980
1,800
0.040
001
001
12:40
1.980
9,900
0.040
085
001
12:40
1.980
3,300
0.040
085
001
12:39
1.980
100
0.040
007
001
12:39
1.980
200
0.040
001
001
12:39
1.970
100
0.030
079
001
12:39
1.970
1,000
0.030
079
001
12:39
1.970
500
0.030
079
001