First Tidal Acquisition Corp T.AAA

Allana potash held strong over week

[jubatus]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		T-TSX		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet
2013-10-18	T	AAA	0.47	0.47	0.45	0.47	0.01	275,100	123	0.465	0.47		229,600		27,000		18,000		500
2013-10-17	T	AAA	0.46	0.47	0.455	0.46	-0.005	335,901	115	0.46	0.47		168,901		97,000		24,500		37,500		3,000				5,000
2013-10-16	T	AAA	0.475	0.475	0.465	0.465		177,506	75	0.465	0.47		75,006		25,500		27,500		23,500				9,000		17,000
2013-10-15	T	AAA	0.485	0.485	0.465	0.465	-0.005	385,270	110	0.465	0.475		198,270		65,500		12,500		90,000				8,000		11,000
2013-10-11	T	AAA	0.485	0.49	0.47	0.47	-0.005	431,730	146	0.47	0.48		272,730		51,500		26,500		73,500				6,500		1,000
2013-10-10	T	AAA	0.495	0.495	0.47	0.48	0.005	910,061	263	0.47	0.48		485,561		186,000		42,000		174,000				22,500