TSXV:AAA.P - Post by User
Post by
jubatuson Mar 11, 2014 3:08pm
124 Views
Post# 22309444
Mag not very liquid compared to allana
Mag not very liquid compared to allana 2014-03-10 | T | MAA | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | 204,449 | 22 | 0.22 | 0.23 | | 192,449 | | 6,000 | | 6,000 | | | | | | | | | | | | | | | | |
2014-03-07 | T | MAA | 0.22 | 0.235 | 0.22 | 0.23 | 0.01 | 38,999 | 12 | 0.22 | 0.23 | | 33,499 | | 2,500 | | 3,000 | | | | | | | | | | | | | | | | |
2014-03-06 | T | MAA | | 0.22 | | 0.22 | 0.235 | | | | | | | | | | | | | | | | | | | | | | |
2014-03-05 | T | MAA | 0.215 | 0.23 | 0.215 | 0.23 | | 4,350 | 8 | 0.22 | 0.23 | | 1,850 | | 2,000 | | 500 | | | | | | | | | | | | | | | | |
2014-03-04 | T | MAA | 0.22 | 0.22 | 0.22 | 0.22 | | 46,000 | 10 | 0.215 | 0.23 | | 44,000 | | 2,000 | | | | | | | | | | | | | | | | | | |
2014-03-03 | T | MAA | 0.21 | 0.225 | 0.21 | 0.22 | 0.01 | 70,400 | 9 | 0.22 | 0.225 | | 70,400 | | | | | | | | | | | | | | | | | | | | |
2014-02-28 | T | MAA | 0.21 | 0.22 | 0.21 | 0.21 | | 10,000 | 10 | 0.21 | 0.22 | | 6,500 | | 1,000 | | 2,000 | | 500 | | | | | | | | | | | | | | |
2014-02-27 | T | MAA | 0.215 | 0.215 | 0.21 | 0.21 | | 49,150 | 8 | 0.21 | 0.22 | | 42,150 | | 7,000 | | | | | | | | | | | | | | | | | | |
2014-02-26 | T | MAA | 0.215 | 0.215 | 0.21 | 0.21 | -0.02 | 176,950 | 25 | 0.21 | 0.215 | | 173,950 | | 1,000 | | 2,000 | | | | | | | | | | | | | | | | |
2014-02-25 | T | MAA | 0.215 | 0.23 | 0.215 | 0.23 | 0.02 | 87,000 | 22 | 0.22 | 0.23 | | 68,000 | | 13,000 | | 6,000 | | | | | | | | | | | | | | | | |
2014-02-24 | T | MAA | 0.205 | 0.22 | 0.205 | 0.21 | -0.005 | 24,200 | 8 | 0.215 | 0.235 | | 22,700 | | 500 | | 1,000 | | | | | | | | | | | | | | | | |
2014-02-21 | T | MAA | 0.21 | 0.215 | 0.21 | 0.215 | -0.005 | 18,790 | 9 | 0.21 | 0.225 | | 16,790 | | 1,000 | | 1,000 | | | | | | | | | | | | | | | | |
2014-02-20 | T | MAA | 0.22 | 0.22 | 0.215 | 0.22 | | 124,000 | 16 | 0.21 | 0.22 | | 117,000 | | 4,000 | | 3,000 | | | | | | | | | | | | | | | | |
2014-02-19 | T | MAA | 0.22 | 0.23 | 0.22 | 0.22 | | 67,331 | 17 | 0.215 | 0.235 | | 22,331 | | 42,000 | | 3,000 | | | | | | | | | | | | | | | | |
2014-02-18 | T | MAA | 0.22 | 0.235 | 0.22 | 0.22 | -0.015 | 98,670 | 24 | 0.215 | 0.22 | | 90,670 | | 3,000 | | 5,000 | | | | | | | | | | | | | | | | |
2014-02-14 | T | MAA | 0.24 | 0.24 | 0.23 | 0.235 | -0.005 | 22,000 | 5 | 0.225 | 0.24 | | 12,000 | | 10,000 | |