Athabasca Oil Corp T.ATH

Price History of ATH

[Weldon]

ATH	Price History
Thursday, March 01, 2018	$          1.75
Friday, August 01, 2014	$          7.92
Saturday, September 01, 2012	$        13.18
Friday, July 01, 2011	$        15.50
Sunday, May 01, 2011	$        17.75

[Maxmoe]

Oh lord, not this again. You forgot shares outstanding and/or enterprise value. However, if Ath were to buy back enough stock, all else equal, in theory, just sayin, it could happen. Last time you posted this exact message the stock was peaking a little over $3. So $3 here we go?  

[ManitobaCanuck]

You forget they got Leismer asset for a fraction of its cost .  35k production at 60k per flowing barrel ,gets u 2.1 bill value . Put in a 40%premium for Tax losses , reserves , approval at Corner,Hangingstone and Leismer to increase prodn by another40k . Potential synergies for other acquirers .  So approx 3.2 billion cost. Divide this by 600mill oustand shares approx gets u ..3.2bill

[Renofund]

price history means nothing if you dont adjust for shares outstanding ... jfc

[ManitobaCanuck]

Agree , also there have been asset purchases/sales during the same period