Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum BlackBerry Ltd T.BB

Alternate Symbol(s):  BB

Technology Software - Infrastructure
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments worldwide. The Company leverages artificial intelligence (AI) and machine learning to deliver solutions in the areas of cybersecurity, safety, and data privacy and specializes in the areas of endpoint management, endpoint security, encryption, and embedded... see more

TSX:BB - Post Discussion

BlackBerry Ltd > Look at PFIZER today with an extreme heavy volume in million
View:
Post by Zimmee1 on Nov 09, 2020 7:04pm

Look at PFIZER today with an extreme heavy volume in million

https://www.stockwatch.com
Company Stock Issues - PFIZER INC
Symbol Name
PFE PFIZER INC
PFE.PR.Q  
PFE.WD PFIZER INC

 

Fundamental Data - PFE
 
 
 
 
Security Type Equity
Shares Issued 5,558,397,000
Market Cap 217,889,162,000
Year High 40.97
Year Low 27.88
Beta 0.6547
Annual Earnings/Share 1.55 USD
P/E Ratio 23.48
Annual Dividend/Share 1.52 USD
Annual Dividend Yield 4.18 %
Ex-Dividend Date 2020-11-05
Sector 2834 - Pharmaceutical Preparations

 

Restructures - PFE
Date Old Symbol Old Shares New Symbol New Shares
1999-07-01 PFE 1 PFE 2
1997-07-01 PFE 1 PFE 2
1995-07-03 PFE 1 PFE 2

 

Dividends - PFE Help
Ex : Symbol Ex-Div Date Record Date Payable Date Amount Codes
Z : PFE 2020-11-05   2020-12-01 0.38  
Z : PFE 2020-07-30   2020-09-01 0.38  
Z : PFE 2020-05-07   2020-06-05 0.38  
Z : PFE 2020-01-30   2020-03-06 0.38  
Z : PFE 2019-11-07   2019-12-02 0.36  
Z : PFE 2019-08-01   2019-09-03 0.36  
Z : PFE 2019-05-09   2019-06-07 0.36  
Z : PFE 2019-01-31   2019-03-01 0.36  
Z : PFE 2018-11-08   2018-12-03 0.34  
Z : PFE 2018-08-02   2018-09-04 0.34  
Z : PFE 2018-05-10   2018-06-01 0.34  
Z : PFE 2018-02-01 2018-02-02 2018-03-01 0.34  
Z : PFE 2017-11-09 2017-11-10 2017-12-01 0.32  
Z : PFE 2017-08-02 2017-08-04 2017-09-01 0.32  
Z : PFE 2017-05-10 2017-05-12 2017-06-01 0.32  
Z : PFE 2017-02-01 2017-02-03 2017-03-01 0.32  
Z : PFE 2016-11-08 2016-11-11 2016-12-01 0.30  
Z : PFE 2016-08-03 2016-08-05 2016-09-01 0.30  
Z : PFE 2016-05-11 2016-05-13 2016-06-01 0.30  
Z : PFE 2016-02-03 2016-02-05 2016-03-02 0.30  
Z : PFE 2015-11-04 2015-11-06 2015-12-01 0.28  
Z : PFE 2015-08-05 2015-08-07 2015-09-02 0.28  
Z : PFE 2015-05-06 2015-05-08 2015-06-02 0.28  
Z : PFE 2015-02-04 2015-02-06 2015-03-03 0.28  
Z : PFE 2014-11-05 2014-11-07 2014-12-02 0.26  
Z : PFE 2014-07-30 2014-08-01 2014-09-03 0.26  
Z : PFE 2014-05-07 2014-05-09 2014-06-03 0.26  
Z : PFE 2014-02-05 2014-02-07 2014-03-04 0.26  
Z : PFE 2013-11-06 2013-11-08 2013-12-03 0.24  
Z : PFE 2013-07-31 2013-08-02 2013-09-04 0.24  
Z : PFE 2013-05-08 2013-05-10 2013-06-04 0.24  
Z : PFE 2013-01-30 2013-02-01 2013-03-05 0.24  
Z : PFE 2012-11-07 2012-11-09 2012-12-04 0.22  
Z : PFE 2012-08-01 2012-08-03 2012-09-05 0.22  
Z : PFE 2012-05-09 2012-05-11 2012-06-05 0.22  
Z : PFE 2012-02-01 2012-02-03 2012-03-06 0.22  
Z : PFE 2011-11-08 2011-11-11 2011-12-06 0.20  
Z : PFE 2011-08-03 2011-08-05 2011-09-06 0.20  
Z : PFE 2011-05-11 2011-05-13 2011-06-07 0.20  
Z : PFE 2011-02-02 2011-02-04 2011-03-01 0.20  
Z : PFE 2010-11-04 2010-11-08 2010-12-01 0.18  
Z : PFE 2010-08-04 2010-08-06 2010-09-01 0.18  
Z : PFE 2010-05-05 2010-05-07 2010-06-01 0.18  
Z : PFE 2010-02-03 2010-02-05 2010-03-02 0.18  
Z : PFE 2009-11-04 2009-11-06 2009-12-01 0.16  
Z : PFE 2009-08-05 2009-08-07 2009-09-02 0.16  
Z : PFE 2009-05-06 2009-05-08 2009-06-02 0.16  
Z : PFE 2009-02-04 2009-02-06 2009-03-03 0.32  
Z : PFE 2008-11-05 2008-11-07 2008-12-02 0.32  
Z : PFE 2008-08-06 2008-08-08 2008-09-03 0.32  
Z : PFE 2008-05-07 2008-05-09 2008-06-03 0.32  
Z : PFE 2008-02-06 2008-02-08 2008-03-04 0.32  
Z : PFE 2007-11-07 2007-11-09 2007-12-04 0.29  
Z : PFE 2007-08-08 2007-08-10 2007-09-05 0.29  
Z : PFE 2007-05-09 2007-05-11 2007-06-05 0.29  
Z : PFE 2007-02-07 2007-02-09 2007-03-06 0.29  
Z : PFE 2006-11-08 2006-11-10 2006-12-05 0.24  
Z : PFE 2006-08-09 2006-08-11 2006-09-05 0.24  
Z : PFE 2006-05-10 2006-05-12 2006-06-06 0.24  
Z : PFE 2006-02-08 2006-02-10 2006-03-07 0.24  
Z : PFE 2005-11-08 2005-11-11 2005-12-06 0.19  
Z : PFE 2005-08-10 2005-08-12 2005-09-06 0.19  
Z : PFE 2005-05-11 2005-05-13 2005-06-07 0.19  
Z : PFE 2005-02-09 2005-02-11 2005-03-08 0.19  
Z : PFE 2004-11-09 2004-11-12 2004-12-03 0.17  
Z : PFE 2004-08-11 2004-08-13 2004-09-03 0.17  
Z : PFE 2004-05-12 2004-05-14 2004-06-04 0.17  
Z : PFE 2004-05-12 2004-05-14 2004-06-04 0.17  
Z : PFE 2004-02-11 2004-02-13 2004-03-05 0.17  
Z : PFE 2003-11-12 2003-11-14 2003-12-04 0.15  
Z : PFE 2003-08-13 2003-08-15 2003-09-04 0.15  
Z : PFE 2003-05-14 2003-05-16 2003-06-05 0.15  
Z : PFE 2003-01-15 2003-01-17 2003-02-14 0.15  
Z : PFE 2002-11-13 2002-11-15 2002-12-05 0.13  
Z : PFE 2002-08-14 2002-08-16 2002-09-05 0.13  
Z : PFE 2002-05-15 2002-05-17 2002-06-06 0.13  

 

Recent Close Prices - PFE Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2020-11-09 Z PFE 41.86 41.99 38.38 39.20 2.80 211,443,863 1,284,338 39.33 39.39
2020-11-06 Z PFE 36.39 36.72 36.09 36.40 0.01 22,639,885 114,103 36.56 36.59
2020-11-05 Z PFE 37.25 37.30 36.39 36.39 -0.56 32,179,337 145,657 36.37 36.39
2020-11-04 Z PFE 37.06 38.12 36.96 37.33 1.14 38,774,068 195,111 37.46 37.48
2020-11-03 Z PFE 36.43 36.62 36.08 36.19 -0.04 20,522,599 95,402 36.29 36.35
2020-11-02 Z PFE 35.93 36.25 35.54 36.23 0.75 20,331,172 108,886 36.22 36.28
2020-10-30 Z PFE 35.24 35.535 34.84 35.48 0.20 24,328,354 118,489 35.54 35.55
2020-10-29 Z PFE 35.48 35.64 34.60 35.28 -0.17 26,132,359 152,267 35.20 35.21
2020-10-28 Z PFE 36.80 37.13 35.32 35.45 -1.98 32,119,125 175,576 35.57 35.75
2020-10-27 Z PFE 37.04 38.12 36.87 37.43 -0.49 34,959,466 151,067 37.26 37.39
Comment by Zimmee1 on Nov 09, 2020 7:14pm
19:12:20 EST Mon 09 Nov 2020 Z:PFE - PFIZER INC - https://www.pfizer.com 19:12:20 EST Live Quote  Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay PFE - Z 0.5 39.97  ...more  
BlackBerry Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities