A terrible disaster for CL-B with her new low as:
$19.865

 


T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BBD.B - T   1.3 19.96 · 20.00 1.4 20.00 -3.11 -13.5 1,308.2 27,651 5,635 23.32  23.32  19.865 56.875  21.56 15:39:17 Jun 24 realtime
TSX - T 1.3 19.96 · 20.00 1.4 20.00 -3.11 -13.5 734.7 15,477 3,153 23.32  23.32  19.865 56.875  21.56 15:39:17   realtime
NEO ATS - U   20.11 -3.00 -13.0 70.0 1,508 281 22.70  22.94  20.11   15:21:54   15 min
Alpha - A   20.12 -2.99 -12.9 40.2 881 95 22.65  22.75  20.12   15:18:41   15 min
Omega - O   20.15 -2.96 -12.8 39.9 849 114 23.15  23.15  20.15   15:21:44   15 min
Pure - P   20.15 -2.96 -12.8 12.9 267 228 22.87  22.87  20.15   15:16:52   15 min
Chi-X - X   20.13 -2.98 -12.9 59.3 1,255 371 22.76  22.76  20.12   15:21:48   15 min
CX2 - H   20.11 -3.00 -13.0 28.7 609 182 23.15  23.15  20.11   15:21:58   15 min


15:38:13 EDT Mon 27 Jun 2022
Recent Trades - Last 10 of 5517
Time ET Ex Price Change Volume Buyer Seller Markers
15:38:11 T 19.96 -3.15 300 1 Anonymous 1 Anonymous K
15:38:05 T 19.91 -3.15 4 7 TD Sec 65 Goldman  
15:38:05 T 19.96 -3.15 100 1 Anonymous 7 TD Sec K
15:38:05 T 19.96 -3.15 100 1 Anonymous 1 Anonymous K
15:38:05 T 19.96 -3.15 100 1 Anonymous 65 Goldman K
15:38:05 T 19.93 -3.18 100 1 Anonymous 65 Goldman K
15:38:04 T 19.91 -3.20 100 1 Anonymous 65 Goldman K
15:37:50 T 19.95 -3.16 100 1 Anonymous 7 TD Sec K
15:37:49 T 19.92 -3.19 100 1 Anonymous 1 Anonymous K
15:37:47 T 19.90 -3.21 100 1 Anonymous 7 TD Sec K


Open-Hi-Lo
23.32  23.32  19.865
=====================================================
Year Hi-Lo
56.875  21.56