RE:Sadly and unfortunately a new low value showed up as $20.36: A terrible disaster for CL-B with her new low as:
$19.865
T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com | 15:39:20 EDT - | Live Quote |
BBD.B - T | 1.3 | 19.96 | · | 20.00 | 1.4 | 20.00 | -3.11 | -13.5 | 1,308.2 | 27,651 | 5,635 | 23.32 23.32 19.865 | 56.875 21.56 | 15:39:17 | Jun 24 | realtime |
TSX - T | 1.3 | 19.96 | · | 20.00 | 1.4 | 20.00 | -3.11 | -13.5 | 734.7 | 15,477 | 3,153 | 23.32 23.32 19.865 | 56.875 21.56 | 15:39:17 | | realtime |
NEO ATS - U | | 20.11 | -3.00 | -13.0 | 70.0 | 1,508 | 281 | 22.70 22.94 20.11 | | 15:21:54 | | 15 min |
Alpha - A | | 20.12 | -2.99 | -12.9 | 40.2 | 881 | 95 | 22.65 22.75 20.12 | | 15:18:41 | | 15 min |
Omega - O | | 20.15 | -2.96 | -12.8 | 39.9 | 849 | 114 | 23.15 23.15 20.15 | | 15:21:44 | | 15 min |
Pure - P | | 20.15 | -2.96 | -12.8 | 12.9 | 267 | 228 | 22.87 22.87 20.15 | | 15:16:52 | | 15 min |
Chi-X - X | | 20.13 | -2.98 | -12.9 | 59.3 | 1,255 | 371 | 22.76 22.76 20.12 | | 15:21:48 | | 15 min |
CX2 - H | | 20.11 | -3.00 | -13.0 | 28.7 | 609 | 182 | 23.15 23.15 20.11 | | 15:21:58 | | 15 min |
15:38:13 EDT Mon 27 Jun 2022 Recent Trades - Last 10 of 5517 |
15:38:11 | T | 19.96 | -3.15 | 300 | 1 Anonymous | 1 Anonymous | K |
15:38:05 | T | 19.91 | -3.15 | 4 | 7 TD Sec | 65 Goldman | |
15:38:05 | T | 19.96 | -3.15 | 100 | 1 Anonymous | 7 TD Sec | K |
15:38:05 | T | 19.96 | -3.15 | 100 | 1 Anonymous | 1 Anonymous | K |
15:38:05 | T | 19.96 | -3.15 | 100 | 1 Anonymous | 65 Goldman | K |
15:38:05 | T | 19.93 | -3.18 | 100 | 1 Anonymous | 65 Goldman | K |
15:38:04 | T | 19.91 | -3.20 | 100 | 1 Anonymous | 65 Goldman | K |
15:37:50 | T | 19.95 | -3.16 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:49 | T | 19.92 | -3.19 | 100 | 1 Anonymous | 1 Anonymous | K |
15:37:47 | T | 19.90 | -3.21 | 100 | 1 Anonymous | 7 TD Sec | K |
Open-Hi-Lo 23.32 23.32 19.865 =====================================================
Year Hi-Lo
56.875 21.56