Bombardier: Technical...says SHORTS COVERLIKE NOW...
HUGE VOLUME: SEE THIS....
Bombardier Inc. (BBD.B:TSX) | Advanced Charting | Java Chart | View History Create a Portfolio
BBD.B: Price Change % Change Volume Day High/Low 52WK High/Low
3.07
+0.06 1.99% 18,440,630 3.12 / 3.01 7.13 / 2.94
Date Open High Low Close Volume
08/11/04 3.010 3.120 3.010 3.070 18,440,628
08/10/04 3.100 3.100 2.990 3.010 30,195,784
08/09/04 3.090 3.100 3.030 3.100 5,666,665
08/06/04 3.140 3.140 2.940 3.000 14,602,204
08/05/04 3.230 3.280 3.130 3.160 23,539,342
08/04/04 3.350 3.360 3.200 3.200 8,081,804
08/03/04 3.400 3.400 3.310 3.350 5,883,244
07/30/04 3.400 3.440 3.340 3.340 2,899,103
07/29/04 3.480 3.520 3.320 3.360 6,525,400
07/28/04 3.350 3.410 3.320 3.410 10,290,200
07/27/04 3.500 3.500 3.290 3.320 8,958,500
07/26/04 3.580 3.580 3.440 3.500 4,938,500
07/23/04 3.530 3.590 3.490 3.500 4,202,800
07/22/04 3.490 3.590 3.360 3.490 15,859,900
07/21/04 3.750 3.750 3.410 3.500 17,283,400
07/20/04 3.750 3.800 3.690 3.730 8,024,900
07/19/04 3.730 3.800 3.670 3.750 5,415,000
07/16/04 3.820 3.850 3.650 3.650 9,208,200
07/15/04 3.840 3.850 3.730 3.730 6,846,600
07/14/04 3.960 4.000 3.820 3.830 9,802,000
Page 1 Previous 20 days
Jump to date (mm/dd/yyyy):