Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BCE Inc T.BCE

Alternate Symbol(s):  T.BCE.PR.B | T.BCE.PR.M | BCEPF | T.BCE.PR.C | T.BCE.PR.N | BCEXF | T.BCE.PR.D | T.BCE.PR.Q | T.BCE.PR.E | BCPPF | T.BCE.PR.R | T.BCE.PR.F | T.BCE.PR.S | T.BCE.PR.G | T.BCE.PR.T | T.BCE.PR.H | T.BCE.PR.Y | T.BCE.PR.I | BECEF | T.BCE.PR.Z | BCE | T.BCE.PR.J | BCEFF | T.BCE.PR.K | BCEIF | T.BCE.PR.A | T.BCE.PR.L

Communication Services Telecom Services
BCE Inc. is a Canada-based communications company. The Company provides wireless and fiber networks. The Company operates through one segment: Bell Communication and Technology Services (Bell CTS). Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada. Its wireless products and services include mobile data and voice plans and devices and are available nationally. Its wireline products and services comprise data (including Internet access, Internet protocol television (IPTV), cloud-based services and business solutions), voice, and other communication services and products, which are available to its residential, small and medium-sized businesses and large enterprises customers primarily in Ontario, Quebec, the Atlantic provinces and Manitoba. This segment includes its wholesale business, which buys and sells local telephone, long-distance, data, and other services from or to resellers and other carriers.


TSX:BCE - Post by User

BCE Inc
Bullboard Posts
User Avatar Image
(0)
•••
Comment by bestioleon Sep 16, 2008 9:59am
363 Views
Post# 15458969

RE: what happened?

RE: what happened?Volume are low ?

We do not have the same data!


Date (jj/mm/aaaa) Fermeture Ouverture Haut Bas Volume
15/09/2008 37,85 $ 38,50 $ 38,74 $ 37,60 $ 6 292 045
12/09/2008 39,60 $ 38,98 $ 39,97 $ 38,80 $ 5 825 451
11/09/2008 39,13 $ 39,20 $ 39,24 $ 38,27 $ 6 153 470
10/09/2008 39,24 $ 39,50 $ 39,55 $ 39,18 $ 3 383 269
09/09/2008 39,37 $ 39,95 $ 39,98 $ 39,36 $ 3 760 175
08/09/2008 39,85 $ 40,00 $ 40,08 $ 39,82 $ 3 530 372
05/09/2008 39,80 $ 39,90 $ 39,94 $ 39,71 $ 5 362 843
04/09/2008 39,88 $ 40,08 $ 40,13 $ 39,88 $ 3 070 653
03/09/2008 40,10 $ 40,16 $ 40,26 $ 40,02 $ 2 321 778
02/09/2008 40,22 $ 40,24 $ 40,29 $ 40,16 $ 2 902 924
29/08/2008 40,23 $ 40,12 $ 40,24 $ 40,05 $ 1 238 513
28/08/2008 40,21 $ 40,00 $ 40,21 $ 39,96 $ 3 324 525
27/08/2008 39,97 $ 39,89 $ 39,99 $ 39,88 $ 6 550 947
26/08/2008 39,89 $ 39,89 $ 39,91 $ 39,85 $ 3 121 268
25/08/2008 39,88 $ 39,95 $ 39,99 $ 39,86 $ 2 431 697
22/08/2008 39,89 $ 39,88 $ 39,95 $ 39,84 $ 3 778 224
21/08/2008 39,90 $ 39,90 $ 39,97 $ 39,85 $ 2 042 323
20/08/2008 39,99 $ 39,96 $ 40,02 $ 39,91 $ 1 793 994
19/08/2008 39,95 $ 40,19 $ 40,20 $ 39,94 $ 3 416 693
18/08/2008 40,19 $ 40,00 $ 40,20 $ 40,00 $ 6 087 898
15/08/2008 40,05 $ 39,88 $ 40,08 $ 39,85 $ 3 089 910
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities