T:BSX Market Book By Order 15:24:40 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
09-18 15:24 |
1 |
T |
1,000 |
0.68 |
|
0.70 |
3,000 |
T |
7 |
09-18 15:05 |
|
|
09-18 15:24 |
1 |
T |
1,500 |
|
|
|
10,000 |
T |
79 |
09-18 15:16 |
|
|
09-18 15:06 |
9 |
T |
11,000 |
0.67 |
|
|
500 |
T |
53 |
09-18 15:17 |
|
|
09-18 15:23 |
1 |
T |
1,000 |
|
|
|
1,000 |
T |
1 |
09-18 15:23 |
|
|
09-18 15:20 |
7 |
T |
10,000 |
0.66 |
|
0.72 |
700 |
T |
85 |
09-17 10:43 |
|
|
09-18 14:56 |
1 |
T |
1,500 |
0.65 |
|
|
3,000 |
T |
1 |
09-18 15:20 |
|
|
09-18 14:56 |
1 |
T |
1,500 |
0.63 |
|
0.74 |
2,000 |
T |
1 |
09-18 07:28 |
|
|
09-18 15:06 |
1 |
T |
20,000 |
0.62 |
|
0.76 |
2,000 |
T |
7 |
09-06 09:28 |
|
|
09-16 12:53 |
2 |
T |
2,000 |
0.60 |
|
0.78 |
2,000 |
T |
1 |
09-18 15:14 |
|
|
09-17 12:54 |
79 |
T |
5,000 |
|
|
0.79 |
1,800 |
T |
79 |
09-16 09:33 |
|
|
09-18 13:47 |
9 |
T |
25,000 |
|
|
|
3,000 |
T |
1 |
09-18 14:53 |
|
|
09-18 14:05 |
36 |
T |
6,877 |
0.58 |
|
0.80 |
35,500 |
T |
9 |
09-18 14:23 |
|
|
09-18 15:06 |
1 |
T |
10,000 |
0.57 |
|
0.82 |
400 |
T |
85 |
09-09 14:37 |
|
|
09-18 12:57 |
85 |
T |
6,000 |
0.56 |
|
0.83 |
6,000 |
T |
9 |
08-30 12:41 |
|
|
09-16 07:42 |
7 |
T |
2,000 |
0.55 |
|
|
2,000 |
T |
85 |
09-18 09:30 |
|
|
09-17 11:02 |
57 |
T |
300 |
|
|
0.85 |
2,000 |
T |
7 |
09-18 14:44 |
|
|
09-18 11:25 |
79 |
T |
2,000 |
|
|
0.86 |
1,200 |
T |
79 |
09-03 07:00 |
|
|
09-12 15:52 |
2 |
T |
3,000 |
0.54 |
|
0.87 |
10,100 |
T |
79 |
08-28 10:58 |
|
|
09-18 07:00 |
1 |
T |
1,000 |
0.53 |
|
0.92 |
50,000 |
T |
33 |
08-27 12:06 |
|
|
09-12 13:20 |
79 |
T |
1,700 |
0.52 |
|
|
4,000 |
T |
2 |
08-29 08:43 |
|
|
09-16 07:01 |
2 |
T |
3,800 |
|
|
|
1,000 |
T |
7 |
09-18 14:57 |
|
|
09-18 07:38 |
7 |
T |
2,000 |
|
|
0.93 |
700 |
T |
124 |
08-27 10:19 |
|
|
09-18 07:25 |
1 |
T |
4,000 |
0.51 |
|
0.95 |
100,000 |
T |
7 |
08-30 09:31 |
|
|
09-18 07:28 |
1 |
T |
2,000 |
|
|
|
1,000 |
T |
7 |
09-18 14:05 |
|
|
08-19 10:13 |
79 |
T |
20,000 |
0.50 |
|
0.97 |
8,000 |
T |
9 |
09-16 14:26 |
|
|
09-16 11:44 |
79 |
T |
2,000 |
|
|
0.98 |
1,000 |
T |
7 |
09-18 13:16 |
|
|
09-16 08:15 |
9 |
T |
4,000 |
0.49 |
|
1.00 |
200 |
T |
57 |
09-18 07:00 |
|
|
09-18 10:04 |
79 |
T |
9,000 |
|
|
1.01 |
1,000 |
T |
7 |
09-18 13:59 |
|
|
09-12 09:15 |
7 |
T |
20,000 |
0.48 |
|
1.02 |
4,000 |
T |
79 |
08-23 13:55 |
|
|
09-12 10:28 |
9 |
T |
5,000 |
0.47 |
|
1.03 |
3,000 |
T |
124 |
08-23 12:39 |
|
|
09-12 09:55 |
9 |
T |
14,000 |
0.46 |
|
1.04 |
4,000 |
T |
80 |
09-16 10:09 |
|
|
09-12 09:59 |
9 |
T |
13,000 |
|
|
1.06 |
1,000 |
T |
9 |
08-22 13:36 |
|
|
09-16 10:01 |
80 |
T |
12,000 |
0.435 |
|
1.10 |
5,000 |
T |
2 |
09-03 07:02 |
|
|
09-12 09:32 |
79 |
T |
10,000 |
0.43 |
|
1.30 |
11,000 |
T |
85 |
09-18 09:30 |
|
|
09-04 09:43 |
2 |
T |
10,000 |
0.40 |
|
1.40 |
1,000 |
T |
1 |
08-28 10:06 |
|
|
09-04 09:44 |
2 |
T |
10,000 |
|
|
1.50 |
200 |
T |
2 |
05-08 07:00 |
|
|
09-11 14:13 |
58 |
T |
3,000 |
|
|
|
1,000 |
T |
1 |
08-28 10:06 |
|
|
09-12 14:37 |
85 |
T |
1,000 |
|
|
1.60 |
1,000 |
T |
1 |
08-28 10:06 |
|
|
09-03 13:39 |
81 |
T |
5,000 |
0.395 |
|
2.00 |
2,000 |
T |
124 |
08-23 08:00 |
|
|
09-18 09:30 |
85 |
T |
1,000 |
0.385 |
|
2.33 |
5,000 |
T |
81 |
01-07 08:06 |
|
|
09-12 07:29 |
7 |
T |
10,000 |
0.28 |
|
3.00 |
3,500 |
T |
19 |
07-19 10:35 |
|
|
05-10 11:43 |
54 |
T |
30,000 |
0.18 |
|
|
|
07-17 14:50 |
79 |
T |
20,000 |
0.105 |
|
|
|
02-15 08:15 |
85 |
T |
1,000 |
0.10 |
|
|
|
|
T:BSX Market Book By Price 15:24:40 |
Bid |
Ask |
Orders |
Size |
Price |
|
Price |
Size |
Orders |
2 |
2,500 |
0.68 |
|
0.70 |
14,500 |
4 |
2 |
12,000 |
0.67 |
|
0.72 |
3,700 |
2 |
1 |
10,000 |
0.66 |
|
0.74 |
2,000 |
1 |
1 |
1,500 |
0.65 |
|
0.76 |
2,000 |
1 |
1 |
1,500 |
0.63 |
|
0.78 |
2,000 |
1 |
1 |
20,000 |
0.62 |
|
0.79 |
4,800 |
2 |
3 |
32,000 |
0.60 |
|
0.80 |
35,500 |
1 |
1 |
6,877 |
0.58 |
|
0.82 |
400 |
1 |
1 |
10,000 |
0.57 |
|
0.83 |
8,000 |
2 |
1 |
6,000 |
0.56 |
|
0.85 |
2,000 |
1 |
3 |
4,300 |
0.55 |
|
0.86 |
1,200 |
1 |
1 |
3,000 |
0.54 |
|
0.87 |
10,100 |
1 |
1 |
1,000 |
0.53 |
|
0.92 |
55,000 |
3 |
3 |
7,500 |
0.52 |
|
0.93 |
700 |
1 |
2 |
6,000 |
0.51 |
|
0.95 |
101,000 |
2 |
2 |
22,000 |
0.50 |
|
0.97 |
8,000 |
1 |
2 |
13,000 |
0.49 |
|
0.98 |
1,000 |
1 |
1 |
20,000 |
0.48 |
|
1.00 |
200 |
1 |
1 |
5,000 |
0.47 |
|
1.01 |
1,000 |
1 |
2 |
27,000 |
0.46 |
|
1.02 |
4,000 |
1 |
1 |
12,000 |
0.435 |
|
1.03 |
3,000 |
1 |
1 |
10,000 |
0.43 |
|
1.04 |
4,000 |
1 |
4 |
24,000 |
0.40 |
|
1.06 |
1,000 |
1 |
1 |
5,000 |
0.395 |
|
1.10 |
5,000 |
1 |
1 |
1,000 |
0.385 |
|
1.30 |
11,000 |
1 |
1 |
10,000 |
0.28 |
|
1.40 |
1,000 |
1 |
1 |
30,000 |
0.18 |
|
1.50 |
1,200 |
2 |
1 |
20,000 |
0.105 |
|
1.60 |
1,000 |
1 |
1 |
1,000 |
0.10 |
|
2.00 |
2,000 |
1 |
|
|
2.33 |
5,000 |
1 |
|
|
3.00 |
3,500 |
1 |
|
The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).
Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.
ATS Codes:
- T - TSX
- E - TMX Select
- V - TSX-V
- C - CNSX
- A - Alpha
- O - Omega
- P - Pure
- X - Chi-X
- L - LiquidNet
- M - TriAct
- I - Instinet
- S - SigmaX
|