Claren Energy Corp T.CEN

RE: june presentation now online

[bobby1231]

Last 15 trading days says it all.....as usual the average investor keeps buying and the ones that are close to the company are selling as they know what is coming before the rest of us.

2013-06-17	T	CEN	16.00	16.00	14.08	14.11	-1.69	796,568	2,923	14.11	14.17		525,868		54,100		62,200				5,700		5,400		4,800		126,900
2013-06-14	T	CEN	16.04	16.04	15.59	15.80	-0.16	151,218	953	15.78	15.87		125,618		9,300		9,900				600		100		1,300		1,600
2013-06-13	T	CEN	15.59	16.00	15.59	15.96	-0.04	187,125	989	15.90	16.00		156,325		11,400		14,200				1,300		300		1,700		900
2013-06-12	T	CEN	15.88	16.14	15.74	16.00	0.42	648,857	1,632	15.88	16.00		554,357		36,700		21,000				16,400		200		2,700		16,200
2013-06-11	T	CEN	16.51	16.51	15.48	15.59	-0.97	395,038	2,342	15.50	15.78		319,382		22,056		23,000				5,800		1,900		7,000		11,600
2013-06-10	T	CEN	16.70	16.73	16.55	16.55	-0.15	148,139	532	16.54	16.88		82,039		5,200		10,700				500				1,300		47,200
2013-06-07	T	CEN	16.56	16.85	16.56	16.70	-0.01	59,489	451	16.60	16.70		43,789		2,700		6,700				400		700		2,600		1,900
2013-06-06	T	CEN	16.90	16.90	16.62	16.71	-0.01	139,819	1,054	16.61	16.84		104,619		8,700		21,400				900				2,600		800
2013-06-05	T	CEN	16.80	16.90	16.55	16.72	-0.14	65,800	426	16.70	16.74		51,791		2,109		6,800				200		200		1,600		2,600
2013-06-04	T	CEN	17.15	17.15	16.81	16.86	-0.30	214,372	1,343	16.85	16.90		133,534		11,838		29,900				1,000				3,100		33,900
2013-06-03	T	CEN	17.42	17.495	16.89	17.16	-0.45	199,518	1,478	17.07	17.29		135,218		10,400		13,300				1,500		200		2,000		35,700
2013-05-31	T	CEN	17.45	17.74	17.27	17.61	0.19	216,989	1,152	17.43	17.66		111,789		16,200		17,100				1,600		3,100		1,300		12,400		53,000
2013-05-30	T	CEN	17.72	17.76	17.35	17.42	-0.48	114,301	634	17.38	17.50		67,501		4,000		9,100				700				1,200		6,700		24,300
2013-05-29	T	CEN	17.69	18.10	17.64	17.90	0.10	176,573	1,262	17.71	17.95		135,273		6,100		15,400				1,700		1,100		700		16,000
2013-05-28	T	CEN	17.80	17.86	17.59	17.80	0.30	277,254	1,638	17.73	17.83		192,154		17,400		20,800				1,400		100		4,300		40,500