SGF-KRT-FGTSHORE GOLD INC 9:57:15 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 3.86 3.88 3.86 0.14 112,423
Bid Size 55 Ask Size 20
Day High 3.93 Day Low 3.82
Open 3.82 Yield 0.00
52 Week High 3.72 52 Week Low 1.03
Earn. Per Share -0.02 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 9:58:15 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 1.26 1.28 1.28 0.02 308,100
Bid Size 178 Ask Size 90
Day High 1.32 Day Low 1.26
Open 1.29 Yield 0.00
52 Week High 1.54 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 10.67 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 9:59:15 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.245 0.255 0.255 0.025 452,300
Bid Size 104 Ask Size 21
Day High 0.26 Day Low 0.245
Open 0.25 Yield 0.00
52 Week High 0.33 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend