SGF KRT FGTSHORE GOLD INC 9:30:38 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 4.10 4.15 4.12 0.12 31,615
Bid Size 146 Ask Size 3
Day High 4.12 Day Low 4.10
Open 4.10 Yield 0.00
52 Week High 4.04 52 Week Low 1.03
Earn. Per Share -0.02 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 9:30:38 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 1.31 1.32 1.31 0.00 22,900
Bid Size 39 Ask Size 50
Day High 1.31 Day Low 1.31
Open 1.31 Yield 0.00
52 Week High 1.54 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 10.92 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 9:30:38 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.245 0.25 0.25 0.01 43,400
Bid Size 83 Ask Size 135
Day High 0.25 Day Low 0.245
Open 0.245 Yield 0.00
52 Week High 0.33 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend