SGF at 9:52SHORE GOLD INC 9:52:25 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 4.36 4.40 4.40 0.08 169,813
Bid Size 37 Ask Size 15
Day High 4.65 Day Low 4.40
Open 4.48 Yield 0.00
52 Week High 4.45 52 Week Low 1.03
Earn. Per Share -0.02 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 9:50:25 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 1.47 1.49 1.49 0.09 179,950
Bid Size 218 Ask Size 31
Day High 1.49 Day Low 1.45
Open 1.46 Yield 0.00
52 Week High 1.54 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 12.42 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 9:51:25 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.265 0.27 0.27 0.015 182,519
Bid Size 20 Ask Size 26
Day High 0.27 Day Low 0.265
Open 0.265 Yield 0.00
52 Week High 0.33 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00