SGF & al. Photo Finish!SHORE GOLD INC 3:59:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 6.53 6.60 6.53 -0.47 2,167,702
Bid Size 16 Ask Size 55
Day High 7.50 Day Low 6.52
Open 7.50 Yield 0.00
52 Week High 7.20 52 Week Low 1.03
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 3:59:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 3.19 3.20 3.19 0.61 5,423,177
Bid Size 57 Ask Size 30
Day High 4.06 Day Low 3.02
Open 3.19 Yield 0.00
52 Week High 2.58 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 26.58 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 3:59:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.64 0.65 0.64 0.16 5,218,616
Bid Size 2 Ask Size 96
Day High 0.69 Day Low 0.52
Open 0.55 Yield 0.00
52 Week High 0.50 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell WESCAN GOLDFIELDS INC 3:50:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
WGF CA V - 0.68 0.70 0.68 0.04 258,550
Bid Size 4 Ask Size 30
Day High 0.75 Day Low 0.64
Open 0.69 Yield 0.00
52 Week High 0.75 52 Week Low 0.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell METALEX VENTURES LTD 3:52:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
MTX CA V + 0.98 1.14 1.00 0.14 47,300
Bid Size 18 Ask Size 11
Day High 1.03 Day Low 0.87
Open 0.98 Yield 0.00
52 Week High 2.50 52 Week Low 0.64
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell ASHTON MINING OF CANADA INC 3:57:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
ACA CA T + 1.41 1.45 1.45 -0.03 194,545
Bid Size 10 Ask Size 27
Day High 1.52 Day Low 1.38
Open 1.50 Yield 0.00
52 Week High 2.06 52 Week Low 0.87
Earn. Per Share -0.12 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell SKEENA RES LTD 11:40:01 AM EST
Symbol T Bid Ask Last Change Volume UPC
SKE CA V - 0.54 0.59 0.54 -0.03 15,000
Bid Size 4 Ask Size 16
Day High 0.55 Day Low 0.54
Open 0.55 Yield 0.00
52 Week High 0.70 52 Week Low 0.16
Earn. Per Share 0.05 Dividend 0.00
Price/Earnings 10.8 Ex-Dividend
Buy Sell MOUNTAIN PROVINCE DIAMONDS I 3:58:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
MPV CA T - 2.26 2.34 2.26 0.26 576,543
Bid Size 11 Ask Size 20
Day High 2.50 Day Low 2.26
Open 2.30 Yield 0.00
52 Week High 2.88 52 Week Low 1.60
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell TAHERA DIAMOND CORP 3:59:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
TAH CA T + 0.59 0.60 0.60 0.04 11,481,973
Bid Size 8 Ask Size 759
Day High 0.61 Day Low 0.56
Open 0.57 Yield 0.00
52 Week High 0.69 52 Week Low 0.24
Earn. Per Share -0.06 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell STORNOWAY DIAMOND CORP 3:57:01 PM EST
Symbol T Bid Ask Last Change Volume UPC
SWY CA T + 1.79 1.82 1.82 -0.04 44,400
Bid Size 17 Ask Size 24
Day High 1.86 Day Low 1.76
Open 1.85 Yield 0.00
52 Week High 2.99 52 Week Low 1.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend