RE: SGF & al at 9:26SHORE GOLD INC 12:00:36 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 6.60 6.60 6.53 0.00 0
Bid Size 266 Ask Size 246
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 7.50 52 Week Low 1.03
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 12:00:36 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 3.50 3.50 3.19 0.00 0
Bid Size 999 Ask Size 999
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 4.06 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 26.58 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 12:00:36 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.64 0.64 0.64 0.00 0
Bid Size 376 Ask Size 424
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 0.69 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell WESCAN GOLDFIELDS INC 12:00:36 AM EST
Symbol T Bid Ask Last Change Volume UPC
WGF CA V - 0.71 0.71 0.68 0.00 0
Bid Size 29 Ask Size 15
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 0.75 52 Week Low 0.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend