SGF & alSHORE GOLD INC 10:36:55 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 6.36 6.40 6.40 -0.13 1,083,838
Bid Size 25 Ask Size 34
Day High 6.55 Day Low 5.92
Open 6.55 Yield 0.00
52 Week High 7.50 52 Week Low 1.03
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 10:38:55 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 3.02 3.05 3.05 -0.14 1,796,902
Bid Size 200 Ask Size 47
Day High 3.68 Day Low 2.83
Open 3.39 Yield 0.00
52 Week High 4.06 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 25.42 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 10:38:55 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.53 0.54 0.53 -0.11 2,455,910
Bid Size 15 Ask Size 60
Day High 0.66 Day Low 0.475
Open 0.65 Yield 0.00
52 Week High 0.69 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell WESCAN GOLDFIELDS INC 10:37:55 AM EST
Symbol T Bid Ask Last Change Volume UPC
WGF CA V - 0.69 0.70 0.69 0.01 38,350
Bid Size 5 Ask Size 198
Day High 0.71 Day Low 0.69
Open 0.71 Yield 0.00
52 Week High 0.75 52 Week Low 0.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend