SGF & alSHORE GOLD INC 3:52:35 PM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 6.40 6.45 6.45 -0.08 2,609,988
Bid Size 48 Ask Size 44
Day High 6.69 Day Low 5.92
Open 6.55 Yield 0.00
52 Week High 7.50 52 Week Low 1.03
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 3:53:35 PM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 2.98 3.00 3.00 -0.19 3,000,159
Bid Size 17 Ask Size 25
Day High 3.68 Day Low 2.83
Open 3.39 Yield 0.00
52 Week High 4.06 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 25 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 3:50:35 PM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.51 0.53 0.53 -0.11 3,956,157
Bid Size 28 Ask Size 64
Day High 0.66 Day Low 0.475
Open 0.65 Yield 0.00
52 Week High 0.69 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell WESCAN GOLDFIELDS INC 3:39:35 PM EST
Symbol T Bid Ask Last Change Volume UPC
WGF CA V + 0.60 0.62 0.62 -0.06 203,980
Bid Size 10 Ask Size 13
Day High 0.71 Day Low 0.60
Open 0.71 Yield 0.00
52 Week High 0.75 52 Week Low 0.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend