SGF & al SHORE GOLD INC 12:00:58 AM EST
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 6.54 6.54 6.45 0.00 0
Bid Size 156 Ask Size 168
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 7.50 52 Week Low 1.03
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell KENSINGTON RESOURCES LTD 12:00:58 AM EST
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 3.00 3.00 2.98 0.00 0
Bid Size 861 Ask Size 636
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 4.06 52 Week Low 0.75
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 24.83 Ex-Dividend
Buy Sell FOREST GATE RESOURCES INC 12:00:58 AM EST
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.49 0.49 0.50 0.00 0
Bid Size 54 Ask Size 74
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 0.69 52 Week Low 0.12
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell WESCAN GOLDFIELDS INC 12:00:58 AM EST
Symbol T Bid Ask Last Change Volume UPC
WGF CA V + 0.64 0.64 0.62 0.00 0
Bid Size 2 Ask Size 14
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 0.75 52 Week Low 0.20
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend