SGF...SHORE GOLD INC 11:10:53 AM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 5.85 5.87 5.85 0.35 248,613
Bid Size 59 Ask Size 15
Day High 5.85 Day Low 5.64
Open 5.64 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 10:39:53 AM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V - 0.375 0.38 0.37 0.00 271,116
Bid Size 80 Ask Size 88
Day High 0.38 Day Low 0.37
Open 0.38 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 11:09:53 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 3.64 3.67 3.65 0.13 149,742
Bid Size 204 Ask Size 7
Day High 3.65 Day Low 3.50
Open 3.50 Yield 0.00
52 Week High 4.06 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 30.42 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 10:58:53 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V + 1.50 1.70 1.50 0.05 4,000
Bid Size 10 Ask Size 30
Day High 1.50 Day Low 1.50
Open 1.50 Yield 0.00
52 Week High 1.45 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend