RE: SGF...SHORE GOLD INC 12:34:55 PM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 5.75 5.79 5.79 0.29 366,124
Bid Size 11 Ask Size 50
Day High 5.87 Day Low 5.64
Open 5.64 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 12:21:55 PM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.375 0.38 0.38 0.01 341,866
Bid Size 29 Ask Size 114
Day High 0.38 Day Low 0.37
Open 0.38 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 12:34:55 PM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 3.60 3.63 3.62 0.10 204,292
Bid Size 60 Ask Size 250
Day High 3.68 Day Low 3.50
Open 3.50 Yield 0.00
52 Week High 4.06 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 30.17 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 11:58:55 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V + 1.35 1.70 1.70 0.25 5,500
Bid Size 100 Ask Size 25
Day High 1.70 Day Low 1.50
Open 1.50 Yield 0.00
52 Week High 1.45 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend