RE: SGF...SHORE GOLD INC 3:00:11 PM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 5.92 5.95 5.95 0.45 1,048,668
Bid Size 14 Ask Size 47
Day High 6.14 Day Low 5.64
Open 5.64 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 2:48:11 PM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.38 0.39 0.385 0.015 591,366
Bid Size 10 Ask Size 433
Day High 0.39 Day Low 0.37
Open 0.38 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 2:58:11 PM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 3.71 3.75 3.71 0.19 433,917
Bid Size 80 Ask Size 183
Day High 3.85 Day Low 3.50
Open 3.50 Yield 0.00
52 Week High 4.06 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 30.92 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 1:44:11 PM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V - 1.50 2.20 1.50 0.05 6,500
Bid Size 6 Ask Size 25
Day High 1.70 Day Low 1.50
Open 1.50 Yield 0.00
52 Week High 1.45 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend