SGF Good startSHORE GOLD INC 9:38:43 AM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 6.00 6.03 6.00 0.11 162,149
Bid Size 20 Ask Size 25
Day High 6.08 Day Low 5.95
Open 5.97 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 9:38:43 AM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.39 0.40 0.395 0.01 222,100
Bid Size 20 Ask Size 108
Day High 0.395 Day Low 0.39
Open 0.39 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 9:38:43 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 3.78 3.82 3.80 0.12 57,568
Bid Size 9 Ask Size 5
Day High 3.80 Day Low 3.70
Open 3.74 Yield 0.00
52 Week High 4.06 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 31.67 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 12:00:43 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V - 1.40 3.01 1.50 0.00 0
Bid Size 140 Ask Size 30
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 1.70 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend