SGF Go!Go!Go!SHORE GOLD INC 9:33:08 AM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 6.15 6.17 6.17 0.02 10,965
Bid Size 50 Ask Size 51
Day High 6.19 Day Low 6.17
Open 6.19 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 9:32:08 AM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.435 0.44 0.44 0.02 46,000
Bid Size 116 Ask Size 10
Day High 0.44 Day Low 0.435
Open 0.435 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 9:34:08 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V + 3.82 3.87 3.85 0.01 47,520
Bid Size 50 Ask Size 50
Day High 3.85 Day Low 3.81
Open 3.82 Yield 0.00
52 Week High 4.06 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 32.08 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 12:00:08 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V + 1.60 3.01 1.60 0.00 0
Bid Size 24 Ask Size 30
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 1.70 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend