An updateSHORE GOLD INC 11:29:54 AM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T - 6.70 6.71 6.71 0.18 414,548
Bid Size 22 Ask Size 3
Day High 6.85 Day Low 6.52
Open 6.60 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 11:28:54 AM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V + 0.50 0.51 0.51 0.02 230,494
Bid Size 23 Ask Size 74
Day High 0.52 Day Low 0.50
Open 0.50 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 11:30:54 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 4.25 4.28 4.24 0.09 298,227
Bid Size 60 Ask Size 70
Day High 4.32 Day Low 4.17
Open 4.18 Yield 0.00
52 Week High 4.22 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 35.33 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 12:00:54 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V + 2.11 3.00 2.05 0.00 0
Bid Size 20 Ask Size 1
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 2.05 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend