SGF & al Not bad at all!SHORE GOLD INC 10:11:30 AM EDT
Symbol T Bid Ask Last Change Volume UPC
SGF CA T + 6.45 6.47 6.48 0.10 91,825
Bid Size 24 Ask Size 1
Day High 6.52 Day Low 6.41
Open 6.41 Yield 0.00
52 Week High 7.50 52 Week Low 2.10
Earn. Per Share -0.03 Dividend 0.00
Price/Earnings 0 Ex-Dividend 08-Sep-2004
Buy Sell FOREST GATE RESOURCES INC 9:50:30 AM EDT
Symbol T Bid Ask Last Change Volume UPC
FGT CA V - 0.415 0.425 0.42 0.01 64,500
Bid Size 20 Ask Size 16
Day High 0.425 Day Low 0.42
Open 0.42 Yield 0.00
52 Week High 0.69 52 Week Low 0.15
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD 10:07:30 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT CA V - 4.08 4.10 4.10 0.05 32,500
Bid Size 10 Ask Size 40
Day High 4.14 Day Low 4.08
Open 4.08 Yield 0.00
52 Week High 4.34 52 Week Low 0.89
Earn. Per Share 0.12 Dividend 0.00
Price/Earnings 34.17 Ex-Dividend
Buy Sell KENSINGTON RESOURCES LTD. 12:00:30 AM EDT
Symbol T Bid Ask Last Change Volume UPC
KRT.WT CA V - 1.76 2.50 2.10 0.00 0
Bid Size 1 Ask Size 40
Day High 0.00 Day Low 0.00
Open 0.00 Yield 0.00
52 Week High 2.15 52 Week Low 0.90
Earn. Per Share 0.00 Dividend 0.00
Price/Earnings 0 Ex-Dividend