Rotation out of EQX? ...The only red on my PM screen ...
Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands.
| ABX - T | 2.6 | T 38.09 | · | 38.10 T | 23.0 | 38.10 | +1.02 | 2.8 | 4,782.1 | 181,399 | 22,319 | 37.45 38.14 37.41 | 40.13 17.52 | 15:36:49 | 06:34 | realtime |
| AEM - T | 0.3 | T 93.25 | · | 93.28 X | 1.4 | 93.25 | +2.34 | 2.6 | 457.7 | 42,355 | 4,159 | 90.90 93.40 90.81 | 97.32 43.25 | 15:36:48 | 06:00 | realtime |
| AGI - T | 9.4 | X 14.59 | · | 14.60 T | 6.8 | 14.60 | +0.49 | 3.5 | 1,462.8 | 21,454 | 6,864 | 14.41 14.83 14.41 | 14.30 4.43 | 15:36:45 | Jul 16 | realtime |
| BTO - T | 99.1 | X 8.66 | · | 8.67 T | 30.9 | 8.665 | +0.315 | 3.8 | 7,110.9 | 61,719 | 13,930 | 8.49 8.80 8.46 | 8.36 3.12 | 15:36:50 | Jul 16 | realtime |
| CEE - T | 1.3 | T 3.31 | · | 3.35 T | 2.7 | 3.35 | +0.03 | 0.9 | 2.9 | 9 | 21 | 3.34 3.35 3.28 | 3.36 1.52 | 14:57:57 | Jul 13 | realtime |
| EDR - T | 16.6 | X 4.46 | · | 4.47 X | 23.9 | 4.47 | +0.55 | 14.0 | 2,025.3 | 8,717 | 3,844 | 4.00 4.50 4.00 | 4.26 1.30 | 15:36:21 | Jul 14 | realtime |
| EQX - T | 0.4 | T 15.23 | · | 15.24 T | 13.6 | 15.23 | -0.06 | -0.4 | 1,289.0 | 19,807 | 6,415 | 15.30 15.71 15.17 | 16.00 1.20 | 15:36:49 | 05:13 | realtime |
| ESM - T | 20.0 | T 0.36 | · | 0.365 T | 51.5 | 0.36 | +0.02 | 5.9 | 1,178.8 | 431 | 613 | 0.36 0.37 0.345 | 0.51 0.135 | 15:36:15 | Jul 16 | realtime |
| EXK - Z | 27.6 | 3.29 | · | 3.30 | 3.6 | 3.30 | +0.42 | 14.6 | 7,237.1 | 22,952 | 11,183 | 2.97 3.32 2.97 | 3.20 0.99 | 15:36:34 | Jul 14 | realtime |
| FNV - T | 0.2 | A 208.86 | · | 208.94 H | 0.4 | 208.91 | +5.13 | 2.5 | 387.2 | 80,626 | 3,845 | 205.82 210.61 205.21 | 214.82 105.93 | 15:36:33 | Jul 16 | realtime |
| FR - T | 0.8 | T 15.77 | · | 15.78 X | 18.7 | 15.77 | +1.36 | 9.4 | 2,797.5 | 42,615 | 12,953 | 14.69 15.90 14.69 | 16.50 5.30 | 15:36:41 | Jul 15 | realtime |
| G - T | DEFUNCT | 14.20 | | | | | | | 18.78 11.00 | Apr 22/19 | Apr 28 | realtime |
| GSV - T | 39.2 | T 1.14 | · | 1.15 X | 62.5 | 1.15 | | | 1,004.4 | 1,160 | 730 | 1.19 1.20 1.14 | 1.46 0.46 | 15:28:44 | Jul 17 | realtime |
| K - T | 90.3 | X 11.10 | · | 11.11 T | 34.4 | 11.105 | +0.385 | 3.6 | 7,279.9 | 80,343 | 13,842 | 10.85 11.17 10.79 | 10.73 4.00 | 15:36:49 | 06:34 | realtime |
| LR - V | 2.5 | V 0.86 | · | 0.89 V | 36.0 | 0.89 | +0.02 | 2.3 | 142.5 | 123 | 50 | 0.83 0.89 0.83 | 1.08 0.41 | 15:25:42 | Jul 07 | realtime |
| LUM - V | 1.5 | V 0.84 | · | 0.85 V | 49.5 | 0.84 | +0.02 | 2.4 | 413.5 | 340 | 157 | 0.82 0.84 0.81 | 0.97 0.46 | 15:35:09 | Jun 25 | realtime |
| MAG - T | 1.2 | T 21.79 | · | 21.80 T | 0.3 | 21.80 | +1.08 | 5.2 | 587.7 | 12,694 | 4,136 | 21.18 21.88 21.00 | 21.28 5.33 | 15:36:50 | Jul 10 | realtime |
| NGD - T | 119.8 | X 2.00 | · | 2.01 T | 213.4 | 2.00 | +0.13 | 7.0 | 3,661.4 | 7,230 | 4,166 | 1.89 2.01 1.88 | 2.07 0.55 | 15:35:49 | Jul 14 | realtime |
| PAAS - T | 0.4 | T 48.48 | · | 48.49 A | 0.6 | 48.49 | +1.82 | 3.9 | 984.6 | 47,240 | 7,973 | 47.34 48.57 47.08 | 46.99 14.22 | 15:36:51 | 03:03 | realtime |
| PRYM - V | 15.3 | V 1.50 | · | 1.55 V | 21.6 | 1.55 | +0.17 | 12.3 | 334.4 | 489 | 228 | 1.40 1.55 1.40 | 1.66 0.25 | 15:36:23 | 07:43 | realtime |
| ROXG - T | 32.4 | T 1.54 | · | 1.55 T | 80.4 | 1.55 | +0.04 | 2.6 | 802.4 | 1,264 | 1,182 | 1.54 1.56 1.51 | 1.62 0.56 | 15:30:53 | Jul 08 | realtime |
| SBB - T | 55.5 | T 2.03 | · | 2.04 T | 29.1 | 2.04 | +0.09 | 4.6 | 1,574.3 | 3,168 | 2,200 | 1.98 2.05 1.97 | 2.28 0.71 | 15:36:40 | Jul 08 | realtime |
| SMP - V | 4.0 | V 0.97 | · | 0.98 V | 6.5 | 0.97 | +0.06 | 6.6 | 268.7 | 253 | 92 | 0.94 0.97 0.92 | 1.45 0.40 | 15:34:58 | Jul 13 | realtime |
| SSV - V | 80.0 | V 0.42 | · | 0.43 V | 1.0 | 0.43 | +0.075 | 21.1 | 2,061.3 | 862 | 530 | 0.38 0.46 0.38 | 0.38 0.06 | 15:34:01 | Jun 22 | realtime |
| TIG - V | 26.5 | V 0.30 | · | 0.31 V | 81.0 | 0.305 | +0.04 | 15.1 | 893.1 | 263 | 205 | 0.28 0.31 0.275 | 0.58 0.07 | 15:34:18 | Jul 17 | realtime |
| YRI - T | 170.2 | T 7.84 | · | 7.85 T | 16.2 | 7.85 | +0.28 | 3.7 | 4,796.5 | 37,503 | 9,444 | 7.66 7.90 7.64 | 7.85 3.11 | 15:36:45 | 03:15 | realtime |