Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Euro Sun Mining Inc T.ESM

Alternate Symbol(s):  CPNFF

Euro Sun Mining Inc. is a Canada-based mining company focused on exploration of gold and copper. The Company is focused primarily on its 100% owned Rovina Valley Project (RVP) located in west-central Romania. The Company operates through the development of its Romanian mining permit segment. The Rovina Valley Project consists of three copper-gold porphyry systems, such as Rovina, Colnic and... see more

TSX:ESM - Post Discussion

Euro Sun Mining Inc > House Positions for C:ESM from 20200720 to 20200720
View:
Post by coinman on Jul 20, 2020 4:18pm

House Positions for C:ESM from 20200720 to 20200720

House Positions for C:ESM from 20200720 to 20200720
 
House Bought $Val Ave Sold $Val Ave Net $Net
68 Leede 238,000 86,805 0.365 0   238,000 -86,805
143 Pershing 135,134 48,773 0.361 10,585 3,810 0.36 124,549 -44,963
1 Anonymous 261,500 94,062 0.36 196,300 70,785 0.361 65,200 -23,277
33 Canaccord 174,339 63,032 0.362 113,500 41,437 0.365 60,839 -21,595
19 Desjardins 58,000 21,456 0.37 0   58,000 -21,456
53 Morgan Stanley 52,500 19,185 0.365 2,350 857 0.365 50,150 -18,328
79 CIBC 149,731 54,192 0.362 103,934 37,341 0.359 45,797 -16,851
13 Instinet 104,500 37,654 0.36 59,500 21,560 0.362 45,000 -16,094
5 Penson 10,591 3,829 0.362 3,036 1,104 0.364 7,555 -2,725
14 ITG 5,000 1,823 0.365 0   5,000 -1,823
57 Interactive 3,973 1,417 0.357 96 33 0.344 3,877 -1,384
88 Credential 466 170 0.365 0   466 -170
28 BBS 20,000 7,100 0.355 25,000 9,075 0.363 -5,000 1,975
2 RBC 84,787 30,731 0.362 91,860 33,242 0.362 -7,073 2,511
59 PI 0   50,000 18,375 0.368 -50,000 18,375
62 Haywood 0   50,000 17,700 0.354 -50,000 17,700
80 National Bank 14,088 5,076 0.36 71,417 25,585 0.358 -57,329 20,509
85 Scotia 101,500 36,335 0.358 169,500 61,947 0.365 -68,000 25,612
124 Questrade 0   71,792 26,251 0.366 -71,792 26,251
9 BMO Nesbitt 0   88,500 31,894 0.36 -88,500 31,894
7 TD Sec 105,250 38,149 0.362 211,989 77,048 0.363 -106,739 38,899
16 Paradigm 0   200,000 71,743 0.359 -200,000 71,743
TOTAL 1,519,359 549,789 0.362 1,519,359 549,787 0.362 0 -2
 
 
 
T-ESM Trades Today    728 Trades
 
15:59:30  U              0.36         0.02         1500        2-             16           
15:59:30  U              0.36         0.02         4000        13-           16           
15:59:30  O              0.36         0.02         1000        1-             16           
15:59:21  O              0.36         0.02         500          1-             16           
15:55:05  U              0.37         0.03         4000        1-             85           
15:55:05  T              0.37         0.03         22500      68-           85           
15:54:47  U              0.37         0.03         2000        2-             85           
15:54:47  U              0.37         0.03         1500        2-             85           
15:54:47  U              0.37         0.03         3000        2-             85           
15:54:47  X              0.37         0.03         4000        1-             85           
15:54:47  X              0.37         0.03         3500        1-             85           
15:54:47  A              0.37         0.03         15000      79-           85           
15:54:47  T              0.37         0.03         9500        68-           85           
15:54:47  T              0.37         0.03         11500      1-             85           
15:54:39  U              0.37         0.03         5000        1-             28           
15:53:36  A              0.37         0.03         500          68-           80           
15:53:36  U              0.37         0.03         1500        68-           2             
15:53:36  O              0.37         0.03         4000        1-             13           
15:53:36  X              0.37         0.03         500          68-           16           
15:53:36  X              0.37         0.03         500          68-           80           
15:53:36  T              0.37         0.03         500          5-             1             
15:53:36  T              0.37         0.03         1500        68-           1             
15:53:36  T              0.37         0.03         100          2-             80           
15:53:36  T              0.37         0.03         361          5-             7             
15:53:36  T              0.37         0.03         300          2-             1             
15:53:36  T              0.37         0.03         3500        68-           79           
15:53:36  T              0.37         0.03         500          68-           80           
15:53:36  T              0.37         0.03         1500        68-           2             
15:53:36  T              0.37         0.03         15000      68-           7             
15:53:36  T              0.37         0.03         40000      68-           124         
15:53:36  T              0.37         0.03         10000      68-           7             
15:53:11  T              0.365       0.025       500          68-           79           
15:53:11  T              0.365       0.025       1500        68-           79           
15:53:11  T              0.365       0.025       25000      68-           85           
15:53:11  T              0.365       0.025       3500        68-           79           
15:53:11  T              0.365       0.025       3500        68-           79           
15:53:11  T              0.365       0.025       2000        68-           79           
15:53:11  U              0.365       0.025       500          68-           2             
15:53:11  U              0.365       0.025       2000        68-           2             
15:53:11  U              0.365       0.025       3000        68-           2             
15:53:11  X              0.365       0.025       1000        68-           1             
15:53:11  X              0.365       0.025       1000        68-           1             
15:53:11  O              0.365       0.025       1500        1-             1             
15:53:11  X              0.365       0.025       500          68-           79           
15:53:11  H              0.365       0.025       3000        68-           1             
15:53:11  H              0.365       0.025       3000        68-           1             
15:53:11  H              0.365       0.025       5000        68-           33           
15:53:11  T              0.365       0.025       500          68-           79           
15:53:11  T              0.365       0.025       1500        68-           79           
15:53:11  T              0.365       0.025       25000      68-           85           
15:53:11  T              0.365       0.025       3500        68-           79           
15:53:11  T              0.365       0.025       3500        68-           79           
15:53:11  T              0.365       0.025       2000        68-           79           
15:53:11  U              0.365       0.025       500          68-           2             
15:53:11  U              0.365       0.025       2000        68-           2             
15:53:11  U              0.365       0.025       3000        68-           2             
15:53:11  X              0.365       0.025       1000        68-           1             
15:53:11  X              0.365       0.025       1000        68-           1             
15:53:11  O              0.365       0.025       1500        1-             1             
15:53:11  X              0.365       0.025       500          68-           79           
15:53:11  H              0.365       0.025       3000        68-           1             
15:53:11  H              0.365       0.025       3000        68-           1             
15:53:11  H              0.365       0.025       5000        68-           33           
15:52:51  A              0.36         0.02         7500        68-           79           
15:52:51  U              0.36         0.02         500          68-           2             
15:52:51  U              0.36         0.02         5000        68-           2             
15:52:51  U              0.36         0.02         500          68-           13           
15:52:51  X              0.36         0.02         4000        68-           1             
15:52:51  X              0.36         0.02         500          68-           79           
15:52:51  H              0.36         0.02         4000        68-           1             
15:52:51  H              0.36         0.02         1000        68-           79           
15:52:51  T              0.36         0.02         1500        68-           2             
15:52:51  T              0.36         0.02         4000        68-           16           
15:52:51  T              0.36         0.02         500          68-           79           
15:52:51  T              0.36         0.02         1500        68-           79           
15:52:51  T              0.36         0.02         2000        68-           79           
15:51:52  A              0.36         0.02         3500        1-             79           
15:51:52  A              0.36         0.02         3000        1-             79           
15:51:52  U              0.36         0.02         2000        1-             2             
15:51:52  U              0.36         0.02         3000        1-             2             
15:51:52  U              0.36         0.02         500          1-             2             
15:51:52  U              0.36         0.02         500          1-             79           
15:51:52  M             0.36         0.02         100          57-           2             
15:51:52  O              0.36         0.02         500          1-             79           
15:51:52  H              0.36         0.02         1000        57-           79           
15:51:52  X              0.36         0.02         500          57-           79           
15:50:02  U              0.355       0.015       500          1-             2             
15:50:02  U              0.355       0.015       500          1-             16           
15:50:02  U              0.355       0.015       500          1-             13           
15:50:02  X              0.355       0.015       500          1-             16           
15:50:02  X              0.355       0.015       500          1-             16           
15:50:02  T              0.355       0.015       500          1-             80           
15:50:02  T              0.355       0.015       2000        1-             79           
15:50:02  T              0.355       0.015       3000        1-             16           
15:50:02  T              0.355       0.015       500          1-             16           
15:48:43  T              0.355       0.015       3000        7-             16           
15:48:43  T              0.355       0.015       2000        7-             79           
15:48:43  T              0.355       0.015       4000        7-             80           
15:48:27  O              0.35         0.01         500          13-           16           
15:48:01  T              0.355       0.015       1000        28-           2             
15:48:01  T              0.355       0.015       1000        28-           5             
15:48:01  T              0.355       0.015       3000        28-           80           
15:47:51  O              0.35         0.01         500          13-           16           
15:47:42  U              0.355       0.015       500          1-             80           
15:47:42  T              0.355       0.015       7500        1-             80           
15:47:42  T              0.355       0.015       2000        79-           80           
15:47:42  T              0.355       0.015       3000        7-             80           
15:47:42  T              0.355       0.015       6500        79-           80           
15:47:13  U              0.355       0.015       500          1-             16           
15:46:33  U              0.355       0.015       500          1-             16           
15:45:53  U              0.355       0.015       500          1-             16           
15:45:14  M             0.36         0.02         50            80-           2             
15:45:13  U              0.355       0.015       500          1-             16           
15:44:31  U              0.355       0.015       500          1-             16           
15:43:47  U              0.355       0.015       500          1-             16           
15:43:03  U              0.355       0.015       500          1-             16           
15:42:19  U              0.355       0.015       500          1-             16           
15:41:33  U              0.355       0.015       500          1-             16           
15:41:07  M             0.36         0.02         179          79-           80           
15:41:07  T              0.36         0.02         50            7-             5             
15:41:07  T              0.36         0.02         390          143-         2             
15:41:07  T              0.36         0.02         2000        79-           80           
15:41:07  T              0.36         0.02         1000        7-             80           
15:41:07  T              0.36         0.02         13500      1-             80           
15:40:55  T              0.36         0.02         500          1-             16           
15:40:33  T              0.36         0.02         500          1-             16           
15:40:11  T              0.36         0.02         500          1-             16           
15:39:35  T              0.36         0.02         500          1-             16           
15:38:48  T              0.36         0.02         500          1-             16           
15:37:55  T              0.36         0.02         500          1-             16           
15:37:05  T              0.36         0.02         500          1-             16           
15:36:15  T              0.36         0.02         500          1-             16           
15:35:27  T              0.36         0.02         500          1-             16           
15:34:39  T              0.36         0.02         500          1-             16           
15:33:48  T              0.36         0.02         500          1-             16           
15:32:53  T              0.36         0.02         500          33-           16           
15:32:02  T              0.36         0.02         500          33-           16           
15:31:09  T              0.36         0.02         500          33-           16           
15:30:19  T              0.36         0.02         500          33-           16           
15:29:21  T              0.36         0.02         500          33-           16           
15:28:21  T              0.36         0.02         500          33-           16           
15:28:19  M             0.36         0.02         56            2-             80           
15:27:21  T              0.36         0.02         500          33-           16           
15:26:19  T              0.36         0.02         500          33-           16           
15:26:09  T              0.36         0.02         500          5-             80           
15:26:09  T              0.36         0.02         1000        33-           80           
15:26:09  T              0.36         0.02         300          5-             80           
15:25:15  T              0.36         0.02         500          33-           16           
15:24:13  T              0.36         0.02         500          33-           16           
15:23:13  T              0.36         0.02         500          33-           16           
15:22:37  M             0.365       0.025       1              143-         79           
15:22:11  T              0.36         0.02         500          33-           16           
15:21:11  T              0.36         0.02         500          33-           16           
15:20:11  T              0.36         0.02         500          33-           16           
15:19:07  T              0.36         0.02         500          33-           16           
15:18:01  T              0.36         0.02         500          33-           16           
15:16:49  T              0.36         0.02         500          33-           16           
15:15:39  T              0.36         0.02         500          33-           16           
15:14:29  T              0.36         0.02         500          33-           16           
15:13:17  T              0.36         0.02         500          33-           16           
15:12:05  T              0.36         0.02         500          33-           16           
15:10:55  T              0.36         0.02         500          33-           16           
15:09:43  T              0.36         0.02         500          33-           16           
15:08:31  T              0.36         0.02         500          33-           16           
15:07:19  T              0.36         0.02         500          33-           16           
15:06:07  T              0.36         0.02         500          33-           16           
15:04:55  T              0.36         0.02         500          33-           16           
15:03:49  M             0.365       0.025       2              80-           2             
15:03:43  T              0.36         0.02         500          33-           16           
15:02:31  T              0.36         0.02         500          33-           16           
15:02:17  T              0.36         0.02         5000        33-           33           
15:02:11  T              0.36         0.02         1500        5-             13           
15:02:11  T              0.36         0.02         1500        33-           13           
15:02:11  T              0.36         0.02         1500        79-           13           
15:01:19  T              0.36         0.02         500          79-           16           
15:00:07  X              0.36         0.02         500          1-             16           
14:58:47  X              0.36         0.02         500          1-             16           
14:57:29  U              0.36         0.02         500          1-             16           
14:56:09  U              0.36         0.02         500          1-             16           
14:54:51  U              0.36         0.02         500          1-             16           
14:53:31  U              0.36         0.02         500          1-             16           
14:52:13  U              0.36         0.02         500          1-             16           
14:50:53  U              0.36         0.02         500          1-             16           
14:49:35  U              0.36         0.02         500          1-             16           
14:48:15  U              0.36         0.02         500          1-             16           
14:46:57  U              0.36         0.02         500          1-             16           
14:45:37  U              0.36         0.02         500          1-             16           
14:44:19  U              0.36         0.02         500          1-             16           
14:42:59  O              0.36         0.02         500          33-           16           
14:41:39  O              0.36         0.02         500          1-             16           
14:41:29  M             0.365       0.025       1              80-           2             
14:40:21  O              0.36         0.02         500          33-           16           
14:39:32  D              0.36         0.02         92            80-           124         
14:39:14  T              0.36         0.02         1000        5-             7             
14:39:14  T              0.36         0.02         1500        143-         7             
14:39:01  O              0.36         0.02         500          33-           16           
14:37:41  O              0.36         0.02         500          33-           16           
14:36:23  O              0.36         0.02         500          33-           16           
14:35:03  O              0.36         0.02         500          33-           16           
14:33:43  O              0.36         0.02         500          33-           16           
14:33:09  M             0.36         0.02         5              2-             80           
14:32:23  O              0.36         0.02         500          33-           16           
14:31:05  O              0.36         0.02         500          33-           16           
14:29:45  O              0.36         0.02         500          33-           16           
14:28:25  O              0.36         0.02         500          33-           16           
14:27:03  O              0.36         0.02         500          1-             16           
14:25:43  O              0.36         0.02         500          1-             16           
14:24:21  O              0.36         0.02         500          1-             16           
14:23:01  O              0.36         0.02         500          1-             16           
14:21:41  O              0.36         0.02         500          1-             16           
14:20:19  O              0.36         0.02         500          1-             16           
14:19:07  M             0.365       0.025       400          80-           79           
14:18:59  O              0.36         0.02         500          1-             16           
14:17:37  O              0.36         0.02         500          1-             16           
14:16:17  O              0.36         0.02         500          1-             16           
14:14:57  O              0.36         0.02         500          1-             16           
14:14:32  T              0.36         0.02         7500        143-         7             
14:14:32  T              0.36         0.02         3000        7-             7             
14:14:32  H              0.36         0.02         4000        1-             7             
14:14:32  H              0.36         0.02         500          1-             7             
14:14:32  T              0.36         0.02         7500        143-         7             
14:14:32  T              0.36         0.02         3000        7-             7             
14:14:32  H              0.36         0.02         4000        1-             7             
14:14:32  H              0.36         0.02         500          1-             7             
14:13:37  O              0.36         0.02         500          13-           16           
14:12:17  O              0.36         0.02         500          13-           16           
14:10:55  O              0.36         0.02         500          13-           16           
14:10:43  H              0.36         0.02         500          1-             80           
14:10:43  M             0.36         0.02         100          79-           80           
14:09:35  O              0.36         0.02         500          13-           16           
14:08:15  O              0.36         0.02         500          13-           16           
14:06:55  O              0.36         0.02         500          13-           16           
14:05:35  O              0.36         0.02         500          13-           16           
14:04:15  O              0.36         0.02         500          13-           16           
14:03:53  T              0.365       0.025       300          7-             5             
14:03:53  T              0.365       0.025       500          7-             7             
14:02:55  O              0.36         0.02         500          13-           16           
14:01:56  U              0.365       0.025       4000        2-             7             
14:01:56  U              0.365       0.025       4500        13-           7             
14:01:56  T              0.365       0.025       13500      1-             7             
14:01:48  M             0.37         0.03         486          143-         2             
14:01:48  U              0.37         0.03         1000        143-         1             
14:01:35  U              0.365       0.025       500          13-           16           
14:00:02  O              0.37         0.03         1500        19-           1             
14:00:02  O              0.37         0.03         5000        19-           13           
14:00:02  A              0.37         0.03         1000        19-           79           
14:00:02  M             0.3675     0.0275     500          19-           16           
13:58:51  U              0.365       0.025       500          2-             16           
13:57:27  U              0.365       0.025       500          2-             16           
13:56:01  U              0.365       0.025       500          2-             16           
13:54:37  U              0.365       0.025       500          2-             16           
13:53:12  U              0.365       0.025       500          2-             16           
13:51:47  U              0.365       0.025       500          2-             16           
13:50:22  U              0.365       0.025       500          2-             16           
13:49:04  M             0.37         0.03         425          80-           2             
13:48:56  U              0.365       0.025       500          2-             16           
13:48:49  M             0.37         0.03         100          143-         79           
13:48:49  O              0.37         0.03         500          143-         1             
13:47:54  U              0.365       0.025       5500        2-             1             
13:47:54  T              0.365       0.025       5500        2-             1             
13:47:32  U              0.365       0.025       500          2-             16           
13:46:08  U              0.365       0.025       500          2-             16           
13:44:42  U              0.365       0.025       500          2-             16           
13:44:29  T              0.365       0.025       5000        2-             7             
13:43:34  U              0.365       0.025       5000        2-             9             
13:43:34  U              0.365       0.025       3500        13-           9             
13:43:34  T              0.365       0.025       4500        2-             9             
13:43:34  T              0.365       0.025       7500        7-             9             
13:43:34  T              0.365       0.025       9500        7-             9             
13:43:16  U              0.365       0.025       500          13-           16           
13:41:50  U              0.365       0.025       500          13-           16           
13:41:00  M             0.37         0.03         400          143-         2             
13:41:00  U              0.37         0.03         2000        143-         79           
13:40:26  U              0.365       0.025       500          13-           16           
13:39:00  T              0.365       0.025       500          7-             16           
13:37:38  T              0.365       0.025       2000        5-             13           
13:37:38  T              0.365       0.025       3000        7-             13           
13:37:34  T              0.365       0.025       500          7-             16           
13:36:08  U              0.365       0.025       500          2-             16           
13:34:42  U              0.365       0.025       500          2-             16           
13:33:16  U              0.365       0.025       500          2-             16           
13:31:52  U              0.365       0.025       500          2-             16           
13:30:59  M             0.365       0.025       445          2-             80           
13:30:26  U              0.365       0.025       500          2-             16           
13:28:58  U              0.365       0.025       500          2-             16           
13:27:33  T              0.37         0.03         6000        53-           7             
13:27:32  U              0.365       0.025       500          2-             16           
13:27:26  M             0.365       0.025       130          2-             80           
13:26:04  U              0.365       0.025       500          2-             16           
13:25:36  M             0.37         0.03         20            80-           2             
13:25:14  U              0.37         0.03         5000        143-         1             
13:24:41  M             0.37         0.03         2              80-           79           
13:24:36  U              0.365       0.025       500          2-             16           
13:23:10  U              0.365       0.025       500          2-             16           
13:21:46  M             0.365       0.025       250          79-           80           
13:21:42  U              0.365       0.025       500          2-             16           
13:20:14  U              0.365       0.025       500          2-             16           
13:18:48  U              0.365       0.025       500          2-             16           
13:17:54  M             0.37         0.03         30            80-           2             
13:17:20  U              0.365       0.025       500          2-             16           
13:15:06  M             0.37         0.03         1              80-           2             
13:08:48  T              0.365       0.025       1500        5-             13           
13:08:48  T              0.365       0.025       3000        7-             13           
13:08:48  T              0.37         0.03         10000      7-             7             
13:08:47  U              0.365       0.025       500          2-             33           
13:08:47  U              0.365       0.025       500          2-             33           
13:08:47  U              0.365       0.025       500          2-             33           
13:08:47  U              0.365       0.025       1500        2-             33           
13:08:47  U              0.365       0.025       1500        2-             33           
13:08:47  U              0.365       0.025       500          2-             33           
13:08:47  U              0.365       0.025       500          2-             33           
13:08:47  T              0.365       0.025       3500        7-             33           
13:08:47  T              0.365       0.025       2000        79-           33           
13:08:47  T              0.365       0.025       16000      1-             33           
13:08:47  T              0.365       0.025       23000      53-           33           
13:08:22  M             0.365       0.025       10            2-             80           
13:07:58  A              0.365       0.025       15000      79-           1             
13:07:58  U              0.365       0.025       4500        13-           1             
13:07:58  U              0.365       0.025       3000        79-           1             
13:07:58  O              0.365       0.025       1500        79-           1             
13:07:58  O              0.365       0.025       3000        33-           1             
13:07:58  O              0.365       0.025       4500        13-           1             
13:07:58  O              0.365       0.025       10000      33-           1             
13:07:58  O              0.365       0.025       1000        1-             1             
13:07:58  O              0.365       0.025       5000        33-           1             
13:07:58  H              0.365       0.025       1500        79-           1             
13:07:58  H              0.365       0.025       1000        1-             1             
13:07:30  P              0.37         0.03         250          33-           7             
13:07:30  T              0.37         0.03         4000        33-           7             
13:07:30  T              0.37         0.03         4500        33-           1             
13:07:30  T              0.37         0.03         4500        33-           7             
13:07:30  D              0.3675     0.0275     500          33-           16           
13:07:12  P              0.37         0.03         250          33-           7             
13:07:12  T              0.37         0.03         500          33-           7             
13:07:12  T              0.37         0.03         2000        33-           85           
13:07:12  T              0.37         0.03         11000      33-           9             
13:06:47  U              0.365       0.025       1500        2-             124         
13:06:47  U              0.365       0.025       500          2-             124         
13:06:47  U              0.365       0.025       3000        79-           124         
13:06:32  T              0.37         0.03         6000        33-           9             
13:06:32  X              0.37         0.03         1500        33-           16           
13:06:32  X              0.37         0.03         1500        33-           16           
13:06:32  H              0.37         0.03         1000        33-           33           
13:06:32  H              0.37         0.03         3500        33-           59           
13:06:32  P              0.37         0.03         250          33-           7             
13:05:42  O              0.365       0.025       500          33-           16           
13:05:36  M             0.37         0.03         10            80-           79           
13:04:14  O              0.365       0.025       500          33-           16           
13:02:46  O              0.365       0.025       500          33-           16           
13:01:20  O              0.365       0.025       500          33-           16           
12:59:52  O              0.365       0.025       500          33-           16           
12:58:24  O              0.365       0.025       500          33-           16           
12:56:56  O              0.365       0.025       500          33-           16           
12:55:30  O              0.365       0.025       500          33-           16           
12:54:02  O              0.365       0.025       500          33-           16           
12:52:48  U              0.365       0.025       500          2-             80           
12:52:34  O              0.365       0.025       500          33-           16           
12:50:47  U              0.37         0.03         5000        19-           2             
12:50:47  H              0.37         0.03         2500        19-           59           
12:50:47  A              0.37         0.03         2000        19-           79           
12:50:47  D              0.3675     0.0275     500          19-           16           
12:48:53  A              0.37         0.03         8000        143-         79           
12:48:11  M             0.37         0.03         250          1-             2             
12:48:11  U              0.37         0.03         500          2-             16           
12:48:11  U              0.37         0.03         500          2-             2             
12:48:05  O              0.37         0.03         1500        19-           1             
12:48:05  O              0.37         0.03         9000        19-           33           
12:48:05  H              0.37         0.03         19000      19-           59           
12:48:05  A              0.37         0.03         10000      19-           33           
12:48:04  M             0.3675     0.0275     500          19-           16           
12:47:01  M             0.37         0.03         200          80-           2             
12:46:44  U              0.365       0.025       500          2-             16           
12:45:16  U              0.365       0.025       500          2-             16           
12:43:50  U              0.365       0.025       500          13-           16           
12:42:26  U              0.365       0.025       500          2-             16           
12:42:20  O              0.37         0.03         1000        143-         33           
12:42:03  T              0.37         0.03         1500        53-           5             
12:42:03  T              0.37         0.03         3000        53-           9             
12:41:23  T              0.365       0.025       9000        53-           7             
12:41:00  O              0.365       0.025       500          13-           16           
12:39:46  M             0.37         0.03         1              80-           79           
12:39:34  O              0.365       0.025       500          13-           16           
12:38:10  O              0.365       0.025       500          13-           16           
12:38:02  M             0.37         0.03         250          1-             2             
12:38:02  U              0.37         0.03         500          2-             2             
12:37:00  U              0.365       0.025       5000        13-           28           
12:35:52  M             0.37         0.03         100          80-           2             
12:35:52  M             0.3675     0.0275     500          80-           16           
12:35:18  O              0.365       0.025       500          13-           16           
12:34:56  M             0.37         0.03         1              80-           2             
12:33:52  O              0.365       0.025       500          13-           16           
12:27:33  M             0.37         0.03         10            80-           79           
12:26:39  T              0.365       0.025       8000        53-           7             
12:25:45  T              0.365       0.025       350          2-             53           
12:22:33  M             0.37         0.03         50            80-           2             
12:19:08  U              0.365       0.025       500          1-             2             
12:19:08  U              0.365       0.025       1500        1-             2             
12:19:08  U              0.365       0.025       2000        1-             2             
12:19:08  U              0.365       0.025       3000        1-             2             
12:19:08  U              0.365       0.025       5000        1-             33           
12:19:08  X              0.365       0.025       500          1-             16           
12:19:08  H              0.365       0.025       4000        1-             33           
12:19:08  H              0.365       0.025       5000        1-             59           
12:19:08  T              0.365       0.025       500          1-             16           
12:19:08  A              0.365       0.025       1500        1-             33           
12:15:30  U              0.365       0.025       1500        13-           2             
12:15:30  U              0.365       0.025       2000        13-           2             
12:15:30  U              0.365       0.025       5000        13-           13           
12:15:30  T              0.365       0.025       2000        13-           53           
12:15:30  T              0.365       0.025       1500        13-           2             
12:15:30  T              0.365       0.025       500          13-           7             
12:15:30  T              0.365       0.025       7000        13-           9             
12:15:30  T              0.365       0.025       5000        13-           2             
12:15:30  T              0.365       0.025       2500        13-           16           
12:15:30  T              0.365       0.025       3000        13-           16           
12:15:30  T              0.365       0.025       2000        13-           79           
12:14:31  O              0.36         0.02         500          33-           16           
12:13:13  O              0.36         0.02         500          33-           16           
12:11:57  O              0.36         0.02         500          33-           16           
12:11:16  M             0.365       0.025       5              80-           2             
12:10:39  O              0.36         0.02         500          33-           16           
12:09:23  O              0.36         0.02         500          33-           16           
12:07:50  U              0.365       0.025       1000        85-           2             
12:07:50  M             0.3625     0.0225     500          85-           16           
12:06:49  O              0.36         0.02         500          33-           16           
12:05:57  T              0.365       0.025       10000      7-             7             
12:05:31  O              0.36         0.02         500          33-           16           
12:04:15  O              0.36         0.02         500          33-           16           
12:02:57  O              0.36         0.02         500          33-           16           
12:01:39  U              0.36         0.02         500          13-           16           
12:00:23  U              0.36         0.02         500          13-           16           
11:59:30  T              0.365       0.025       400          7-             2             
11:59:30  T              0.365       0.025       1500        7-             7             
11:59:09  U              0.36         0.02         500          13-           16           
11:57:55  U              0.36         0.02         500          13-           16           
11:56:41  U              0.36         0.02         500          13-           16           
11:55:27  U              0.36         0.02         500          13-           16           
11:54:13  U              0.36         0.02         500          13-           16           
11:53:27  H              0.36         0.02         4000        1-             7             
11:53:27  T              0.36         0.02         2000        5-             7             
11:53:27  T              0.36         0.02         3000        143-         7             
11:53:27  H              0.36         0.02         1000        1-             7             
11:52:59  O              0.36         0.02         500          1-             16           
11:51:08  O              0.365       0.025       1500        14-           1             
11:51:08  H              0.365       0.025       3000        14-           59           
11:51:08  M             0.3625     0.0225     500          14-           16           
11:50:37  T              0.36         0.02         8000        143-         13           
11:50:31  T              0.36         0.02         500          143-         16           
11:49:17  T              0.36         0.02         500          143-         16           
11:48:03  T              0.36         0.02         500          143-         16           
11:46:51  T              0.36         0.02         500          143-         16           
11:45:37  T              0.36         0.02         500          143-         16           
11:44:54  A              0.36         0.02         10000      79-           62           
11:44:27  T              0.36         0.02         500          143-         16           
11:43:21  T              0.36         0.02         500          143-         16           
11:43:17  M             0.365       0.025       3              80-           79           
11:42:15  T              0.36         0.02         500          143-         16           
11:41:15  M             0.36         0.02         15            2-             80           
11:41:09  T              0.36         0.02         500          143-         16           
11:40:03  T              0.36         0.02         500          143-         16           
11:38:57  T              0.36         0.02         500          143-         16           
11:37:51  T              0.36         0.02         500          80-           16           
11:36:45  T              0.36         0.02         500          80-           16           
11:35:41  T              0.36         0.02         500          80-           16           
11:35:03  M             0.365       0.025       4              80-           2             
11:34:35  T              0.36         0.02         500          80-           16           
11:33:29  T              0.36         0.02         500          80-           16           
11:32:52  M             0.365       0.025       5              80-           2             
11:32:23  T              0.36         0.02         500          80-           16           
11:31:17  T              0.36         0.02         500          80-           16           
11:30:23  M             0.365       0.025       10            80-           79           
11:30:11  T              0.36         0.02         500          80-           16           
11:29:47  M             0.365       0.025       3              80-           2             
11:29:07  T              0.36         0.02         500          80-           16           
11:28:05  T              0.36         0.02         500          80-           16           
11:27:03  T              0.36         0.02         500          80-           16           
11:26:01  T              0.36         0.02         500          80-           16           
11:24:57  X              0.36         0.02         500          1-             16           
11:24:32  M             0.365       0.025       2              80-           2             
11:24:09  M             0.365       0.025       466          88-           79           
11:23:55  X              0.36         0.02         500          1-             16           
11:22:53  X              0.36         0.02         500          1-             16           
11:21:49  X              0.36         0.02         500          1-             16           
11:20:47  X              0.36         0.02         500          1-             16           
11:19:45  T              0.36         0.02         500          80-           16           
11:18:43  T              0.36         0.02         500          80-           16           
11:17:39  T              0.36         0.02         500          80-           16           
11:16:37  T              0.36         0.02         500          80-           16           
11:15:35  T              0.36         0.02         500          80-           16           
11:14:25  A              0.365       0.025       8500        7-             33           
11:14:25  M             0.3625     0.0225     500          7-             16           
11:13:33  U              0.36         0.02         500          2-             16           
11:12:35  U              0.36         0.02         500          2-             16           
11:12:19  U              0.36         0.02         5000        2-             124         
11:12:19  O              0.36         0.02         1000        1-             124         
11:12:19  H              0.36         0.02         1000        1-             124         
11:12:19  H              0.36         0.02         3000        1-             124         
11:11:35  O              0.36         0.02         500          1-             16           
11:10:35  O              0.36         0.02         500          1-             16           
11:10:08  M             0.365       0.025       55            80-           2             
11:09:35  O              0.36         0.02         500          1-             16           
11:08:35  O              0.36         0.02         500          1-             16           
11:07:36  O              0.36         0.02         500          1-             16           
11:06:36  O              0.36         0.02         500          1-             16           
11:06:33  M             0.365       0.025       37            80-           2             
11:05:36  O              0.36         0.02         500          1-             16           
11:04:37  O              0.36         0.02         500          1-             16           
11:03:39  O              0.36         0.02         500          1-             16           
11:02:38  O              0.36         0.02         500          1-             16           
11:01:38  O              0.36         0.02         500          1-             16           
11:00:38  O              0.36         0.02         500          1-             16           
10:59:40  O              0.36         0.02         500          13-           16           
10:58:45  O              0.36         0.02         500          13-           16           
10:57:48  O              0.36         0.02         500          13-           16           
10:56:50  O              0.36         0.02         500          13-           16           
10:55:54  O              0.36         0.02         500          13-           16           
10:54:58  O              0.36         0.02         500          13-           16           
10:54:02  O              0.36         0.02         500          13-           16           
10:53:04  O              0.36         0.02         500          13-           16           
10:52:08  O              0.36         0.02         500          13-           16           
10:51:12  O              0.36         0.02         500          13-           16           
10:50:16  T              0.36         0.02         500          80-           16           
10:49:18  T              0.36         0.02         500          80-           16           
10:48:22  T              0.36         0.02         500          80-           16           
10:46:27  D              0.3625     0.0225     500          79-           16           
10:46:27  H              0.365       0.025       500          79-           59           
10:43:29  M             0.365       0.025       54            57-           79           
10:43:03  M             0.36         0.02         1              79-           80           
10:40:09  M             0.365       0.025       350          80-           2             
10:39:46  M             0.365       0.025       25            80-           2             
10:39:29  A              0.365       0.025       5000        7-             13           
10:39:29  T              0.36         0.02         2000        7-             7             
10:39:29  M             0.3575     0.0175     1000        7-             16           
10:39:29  T              0.36         0.02         1500        7-             16           
10:39:29  H              0.365       0.025       500          7-             59           
10:39:29  A              0.365       0.025       10000      7-             33           
10:36:28  U              0.36         0.02         500          2-             7             
10:36:28  T              0.36         0.02         500          2-             7             
10:36:28  T              0.36         0.02         29000      85-           7             
10:36:28  T              0.36         0.02         15000      1-             7             
10:36:28  O              0.36         0.02         5000        13-           7             
10:36:28  T              0.36         0.02         2000        79-           7             
10:36:28  U              0.36         0.02         2500        33-           7             
10:36:28  U              0.36         0.02         7500        33-           7             
10:34:52  P              0.365       0.025       368          33-           7             
10:34:52  D              0.3625     0.0225     500          33-           16           
10:34:52  H              0.365       0.025       16000      33-           59           
10:33:21  T              0.365       0.025       2000        79-           79           
10:33:21  H              0.365       0.025       4000        79-           1             
10:33:21  M             0.3625     0.0225     500          79-           16           
10:33:21  T              0.365       0.025       3000        79-           79           
10:33:21  T              0.365       0.025       37500      79-           85           
10:33:21  X              0.365       0.025       4000        79-           1             
10:33:21  X              0.365       0.025       1500        79-           16           
10:33:21  H              0.365       0.025       2500        79-           13           
10:33:08  M             0.36         0.02         190          2-             80           
10:33:08  U              0.36         0.02         500          2-             80           
10:31:46  U              0.36         0.02         10000      1-             124         
10:30:46  U              0.36         0.02         3000        2-             124         
10:30:38  M             0.365       0.025       1              80-           2             
10:28:19  M             0.36         0.02         85            2-             143         
10:28:12  U              0.36         0.02         4500        85-           2             
10:28:12  U              0.36         0.02         7500        85-           2             
10:28:12  D              0.3575     0.0175     500          85-           16           
10:28:12  U              0.36         0.02         5000        85-           2             
10:28:12  U              0.36         0.02         500          85-           2             
10:28:12  T              0.36         0.02         4500        85-           2             
10:28:12  T              0.36         0.02         100          5-             80           
10:28:12  T              0.36         0.02         2000        85-           16           
10:28:12  A              0.36         0.02         500          85-           79           
10:28:12  T              0.36         0.02         300          2-             2             
10:28:12  T              0.36         0.02         30            5-             80           
10:28:12  T              0.36         0.02         247          2-             80           
10:28:12  T              0.36         0.02         500          85-           80           
10:28:12  T              0.36         0.02         5000        85-           28           
10:28:12  T              0.36         0.02         7500        85-           2             
10:28:12  T              0.36         0.02         6500        85-           80           
10:28:12  T              0.36         0.02         1500        85-           79           
10:28:12  T              0.36         0.02         2000        85-           79           
10:28:12  T              0.36         0.02         2000        85-           16           
10:27:44  T              0.36         0.02         500          80-           80           
10:27:04  M             0.36         0.02         1              80-           2             
10:22:38  T              0.355       0.015       3500        79-           124         
10:22:38  M             0.355       0.015       200          79-           124         
10:22:10  T              0.355       0.015       10000      79-           9             
10:20:11  T              0.35         0.01         500          85-           79           
10:20:11  T              0.355       0.015       4000        1-             16           
10:20:11  T              0.355       0.015       3000        1-             1             
10:20:11  X              0.355       0.015       1000        1-             1             
10:20:11  T              0.35         0.01         1000        79-           79           
10:20:11  X              0.355       0.015       1000        1-             79           
10:20:11  T              0.355       0.015       1500        1-             79           
10:20:11  T              0.35         0.01         2500        79-           79           
10:20:11  U              0.355       0.015       1000        1-             1             
10:12:29  T              0.355       0.015       2500        28-           13           
10:12:18  T              0.355       0.015       1500        28-           79           
10:12:11  T              0.355       0.015       500          28-           79           
10:12:11  T              0.355       0.015       300          5-             80           
10:12:11  T              0.355       0.015       500          28-           1             
10:12:06  T              0.355       0.015       5000        13-           1             
10:12:03  T              0.355       0.015       500          28-           79           
10:12:03  T              0.355       0.015       9500        28-           1             
10:12:01  T              0.355       0.015       500          33-           80           
10:12:01  T              0.355       0.015       5000        33-           1             
10:12:01  P              0.355       0.015       10            33-           7             
10:12:01  T              0.355       0.015       500          33-           79           
10:12:01  U              0.3525     0.0125     500          33-           16           
10:12:01  T              0.355       0.015       2000        33-           16           
10:12:01  T              0.355       0.015       2000        33-           16           
10:11:42  H              0.355       0.015       2000        68-           1             
10:11:42  X              0.355       0.015       1000        68-           1             
10:11:42  X              0.3525     0.0125     500          68-           79           
10:11:42  T              0.355       0.015       10000      68-           1             
10:11:42  O              0.355       0.015       5000        1-             13           
10:11:42  O              0.355       0.015       1500        1-             1             
10:11:42  A              0.355       0.015       2000        68-           13           
10:11:42  X              0.355       0.015       1500        68-           16           
10:11:42  T              0.355       0.015       1000        68-           7             
10:11:42  U              0.355       0.015       1500        68-           2             
10:11:42  U              0.355       0.015       500          68-           2             
10:11:42  U              0.355       0.015       500          68-           16           
10:11:42  U              0.355       0.015       500          68-           16           
10:11:42  U              0.355       0.015       1500        68-           2             
10:11:42  U              0.355       0.015       5000        68-           2             
10:11:42  U              0.355       0.015       2000        68-           13           
10:11:42  X              0.3525     0.0125     500          68-           79           
10:11:42  A              0.355       0.015       500          68-           80           
10:11:42  T              0.35         0.01         1000        79-           79           
10:11:42  A              0.355       0.015       13000      68-           1             
10:11:28  T              0.35         0.01         500          85-           16           
10:10:42  U              0.35         0.01         500          1-             16           
10:09:54  U              0.35         0.01         500          1-             16           
10:09:39  M             0.355       0.015       1              80-           2             
10:09:06  U              0.35         0.01         500          1-             16           
10:09:01  M             0.355       0.015       3              80-           2             
10:08:18  U              0.35         0.01         500          1-             16           
10:08:14  T              0.35         0.01         19500      85-           62           
10:08:14  O              0.35         0.01         3500        33-           62           
10:08:14  U              0.35         0.01         2000        13-           62           
10:08:14  U              0.35         0.01         5000        2-             62           
10:06:15  M             0.35         0.01         96            2-             57           
10:05:21  M             0.355       0.015       1              80-           79           
10:01:45  M             0.35         0.01         442          2-             80           
09:58:43  T              0.35         0.01         500          85-           79           
09:58:43  T              0.345       0.005       500          2-             79           
09:58:43  T              0.345       0.005       1000        79-           79           
09:58:43  T              0.345       0.005       500          79-           79           
09:58:43  T              0.345       0.005       500          5-             79           
09:58:41  M             0.345       0.005       1              79-           80           
09:57:05  M             0.355       0.015       250          80-           2             
09:55:21  A              0.35         0.01         2000        79-           79           
09:55:17  A              0.355       0.015       6500        33-           1             
09:55:17  T              0.355       0.015       1500        33-           7             
09:55:17  A              0.355       0.015       13000      33-           79           
09:55:17  T              0.355       0.015       500          33-           79           
09:55:17  X              0.35         0.01         3000        1-             1             
09:55:17  T              0.35         0.01         2000        79-           1             
09:55:17  T              0.355       0.015       4000        33-           7             
09:55:03  M             0.3475     0.0075     500          33-           79           
09:55:03  D              0.3475     0.0075     500          33-           16           
09:55:03  T              0.35         0.01         7000        33-           16           
09:55:03  T              0.35         0.01         1500        33-           79           
09:55:03  T              0.35         0.01         500          33-           79           
09:55:03  M             0.3475     0.0075     1000        33-           16           
09:55:03  X              0.35         0.01         500          33-           16           
09:55:03  M             0.35         0.01         211          33-           2             
09:54:46  U              0.345       0.005       500          2-             16           
09:54:30  A              0.345       0.005       19500      1-             9             
09:54:30  A              0.345       0.005       500          80-           9             
09:54:04  U              0.345       0.005       500          2-             16           
09:53:24  U              0.345       0.005       500          2-             16           
09:52:49  T              0.345       0.005       500          79-           79           
09:52:46  U              0.345       0.005       500          2-             16           
09:52:05  O              0.345       0.005       500          13-           16           
09:51:31  O              0.345       0.005       500          13-           16           
09:51:00  O              0.345       0.005       500          13-           16           
09:50:26  O              0.345       0.005       500          13-           16           
09:49:50  U              0.345       0.005       500          2-             16           
09:49:35  T              0.345       0.005       500          79-           79           
09:49:27  O              0.345       0.005       3000        13-           33           
09:49:27  O              0.345       0.005       500          1-             33           
09:49:14  O              0.345       0.005       500          13-           16           
09:48:34  O              0.345       0.005       500          13-           16           
09:47:56  O              0.345       0.005       500          13-           16           
09:47:16  O              0.345       0.005       500          13-           16           
09:46:38  O              0.345       0.005       500          13-           16           
09:45:58  O              0.345       0.005       500          13-           16           
09:45:39  A              0.345       0.005       500          79-           79           
09:45:39  T              0.345       0.005       500          79-           79           
09:45:39  H              0.345       0.005       204          80-           79           
09:45:21  O              0.345       0.005       500          13-           16           
09:44:41  O              0.345       0.005       500          13-           16           
09:44:01  O              0.345       0.005       500          13-           16           
09:43:58  M             0.355       0.015       15            80-           79           
09:43:23  O              0.345       0.005       500          13-           16           
09:42:45  O              0.345       0.005       500          1-             16           
09:42:07  T              0.35         0.01         500          79-           16           
09:36:08  M             0.355       0.015       408          57-           2             
09:36:08  X              0.355       0.015       1000        57-           16           
09:35:49  M             0.355       0.015       408          57-           2             
09:35:49  U              0.355       0.015       500          1-             16           
09:35:49  M             0.3525     0.0125     500          57-           16           
09:35:49  T              0.355       0.015       3              57-           5             
09:34:10  U              0.35         0.01         500          13-           79           
09:33:39  T              0.355       0.015       6000        143-         7             
09:33:39  M             0.355       0.015       157          143-         79           
09:32:15  T              0.35         0.01         9500        7-             85           
09:32:15  X              0.35         0.01         500          7-             16           
09:31:51  T              0.35         0.01         5000        1-             85           
09:31:48  T              0.35         0.01         500          1-             16           
09:31:48  T              0.35         0.01         2000        1-             16           
09:31:48  T              0.35         0.01         2500        1-             85           
09:31:45  X              0.35         0.01         4000        13-           1             
09:31:45  U              0.35         0.01         1000        13-           16           
09:31:35  T              0.35         0.01         3000        1-             16           
09:30:30  T              0.35         0.01         300          143-         2             
09:30:05  T              0.345       0.005       2500        2-             79           
09:30:00  T              0.35         0.01         1500        79-           1             
09:30:00  T              0.35         0.01         2500        143-         1             
09:30:00  T              0.35         0.01         2000        53-           1             
09:30:00  T              0.35         0.01         16            2-             80           
09:30:00  T              0.36         0.02         300          143-         2             
09:30:00  T              0.36         0.02         15            80-           2             
09:30:00  T              0.36         0.02         4              80-           2             
09:30:00  T              0.36         0.02         10            80-           2             
09:30:00  T              0.36         0.02         180          80-           5             
09:30:00  T              0.36         0.02         3              80-           5             
09:30:00  T              0.36         0.02         6              80-           2             
09:30:00  T              0.36         0.02         1000        143-         80           
09:30:00  T              0.36         0.02         500          143-         9             
09:30:00  T              0.36         0.02         1000        143-         9             
09:30:00  T              0.36         0.02         3500        143-         13           
09:30:00  T              0.36         0.02         5000        143-         1             
09:30:00  T              0.36         0.02         5000        143-         1             
09:30:00  T              0.36         0.02         3000        143-         16           
09:30:00  T              0.36         0.02         10000      143-         62           
09:30:00  T              0.36         0.02         5000        143-         28           
09:30:00  T              0.36         0.02         5000        143-         28           
09:30:00  T              0.36         0.02         1500        143-         2             
09:30:00  T              0.36         0.02         3000        143-         1             
09:30:00  T              0.36         0.02         5000        143-         1             
09:30:00  T              0.36         0.02         5500        143-         80           
09:30:00  T              0.36         0.02         3000        143-         85           
09:30:00  T              0.36         0.02         3000        143-         80           
09:30:00  T              0.36         0.02         8500        143-         85           
09:30:00  T              0.36         0.02         2000        143-         80           
09:30:00  T              0.36         0.02         500          143-         80           
09:30:00  T              0.36         0.02         10500      143-         143
Comment by abcd2020 on Jul 20, 2020 4:27pm
anon buying in last mins now. instead of selling i wonder if their drug perscription has changed. with gold over $1800 this should be over $2 and we can atleast expect $5 buyout, at these levels our buyingout will be $1.5 to 2 max
Comment by StockDoc60 on Jul 20, 2020 4:51pm
If your theory is correct ,I hope the new prescription never changes  Then again, maybe Sweepys letter has had the effect of a warning shot across the bow !!!!
Comment by procuda on Jul 20, 2020 4:55pm
Thanks again coinman for posting an invaluable service. Two days in a row where anonymous bought more than they sold and the price goes up. Then we have 16 coming in at the last minute trying to paint the tape but closed at 37 anyway. Not sure if there was another late trade that kept us at 37 or not. Anyway still not convinced that we are anything but the usual short covering ,allowing the price ...more  
Comment by abcd2020 on Jul 20, 2020 5:16pm
i agree with u, i dont see trend changing until we r close to solid news, which according to comany the milestones wont be done until fall. so i would say maybe nov 2020
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities