Bullboard - Stock Discussion Forum Euro Sun Mining Inc T.ESM

Alternate Symbol(s): CPNFF

Metals & Mining Industrial Metals & Minerals

Euro Sun Mining Inc. is a Canada-based mining company focused on exploration of gold and copper. The Company is focused primarily on its 100% owned Rovina Valley Project (RVP) located in west-central Romania. The Company operates through the development of its Romanian mining permit segment. The Rovina Valley Project consists of three copper-gold porphyry systems, such as Rovina, Colnic and... see more

Add To Watchlist

TSX:ESM - Post Discussion

Euro Sun Mining Inc > House Positions for C:ESM from 20200805 to 20200805

View:

Post by coinman on Aug 05, 2020 4:58pm

House Positions for C:ESM from 20200805 to 20200805

House Positions for C:ESM from 20200805 to 20200805

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
143 Pershing	154,700	85,895	0.555	10,500	5,695	0.542	144,200	-80,200
2 RBC	285,759	159,365	0.558	156,597	87,267	0.557	129,162	-72,098
9 BMO Nesbitt	111,750	62,847	0.562	33,000	18,150	0.55	78,750	-44,697
85 Scotia	67,030	37,679	0.562	10,646	5,991	0.563	56,384	-31,688
39 Merrill Lynch	67,515	37,662	0.558	29,817	16,697	0.56	37,698	-20,965
14 ITG	35,000	19,617	0.56	2,500	1,400	0.56	32,500	-18,217
13 Instinet	115,500	63,060	0.546	84,400	47,144	0.559	31,100	-15,916
7 TD Sec	93,479	51,951	0.556	64,900	36,204	0.558	28,579	-15,747
5 Penson	19,506	10,721	0.55	8,715	4,892	0.561	10,791	-5,829
124 Questrade	26,100	14,227	0.545	16,500	9,100	0.552	9,600	-5,127
88 Credential	9,550	5,353	0.561	0			9,550	-5,353
57 Interactive	2,000	1,140	0.57	2,000	1,080	0.54	0	-60
28 BBS	0			5,000	2,930	0.586	-5,000	2,930
59 PI	1,548	897	0.579	10,000	5,500	0.55	-8,452	4,603
19 Desjardins	11,500	6,715	0.584	20,250	11,284	0.557	-8,750	4,569
89 Raymond James	0			20,000	11,000	0.55	-20,000	11,000
80 National Bank	27,158	15,319	0.564	101,082	55,703	0.551	-73,924	40,384
1 Anonymous	482,974	271,174	0.561	557,524	309,436	0.555	-74,550	38,262
62 Haywood	0			90,000	51,445	0.572	-90,000	51,445
79 CIBC	163,038	89,991	0.552	271,541	152,562	0.562	-108,503	62,571
33 Canaccord	318,500	178,405	0.56	497,635	278,539	0.56	-179,135	100,134
TOTAL	1,992,607	1,112,018	0.558	1,992,607	1,112,019	0.558	0	1

T-ESM Trades Today   750 Trades

15:59:52 H              0.54         -0.01        2500        79-           1
15:59:30 U              0.53         -0.02        135          2-             33
15:59:20 T              0.53         -0.02        2000        143-         1
15:58:40 M             0.54         -0.01        190          80-           2
15:58:38 M             0.54         -0.01        1              80-           2
15:58:28 U              0.54         -0.01        500          2-             1
15:58:28 U              0.54         -0.01        2000        2-             2
15:58:28 U              0.54         -0.01        5000        2-             2
15:58:28 U              0.54         -0.01        500          2-             2
15:58:19 A              0.54         -0.01        3000        85-           79
15:57:58 M             0.54         -0.01        340          80-           79
15:57:19 A              0.54         -0.01        2000        85-           79
15:56:12 O              0.54         -0.01        1000        79-           33
15:56:12 H              0.54         -0.01        2000        79-           1
15:56:12 H              0.54         -0.01        2000        79-           1
15:56:12 A              0.54         -0.01        15000      79-           79
15:45:47 M             0.53         -0.02        7              2-             80
15:40:49 P              0.53         -0.02        200          7-             19
15:38:31 U              0.53         -0.02        500          2-             80
15:38:31 M             0.53         -0.02        300          2-             80
15:37:26 M             0.53         -0.02        20            79-           80
15:35:46 O              0.54         -0.01        7000        1-             33
15:34:22 A              0.53         -0.02        10000      79-           1
15:34:04 M             0.53         -0.02        6              2-             80
15:33:53 M             0.54         -0.01        90            80-           2
15:30:29 M             0.53         -0.02        1              2-             80
15:30:19 M             0.53         -0.02        100          79-           80
15:25:36 U              0.53         -0.02        3000        1-             1
15:24:53 A              0.54         -0.01        2000        7-             33
15:24:53 H              0.54         -0.01        1000        7-             1
15:20:41 A              0.54         -0.01        4000        79-           33
15:14:17 T              0.54         -0.01        1500        1-             1
15:14:17 T              0.54         -0.01        300          39-           5
15:14:17 T              0.54         -0.01        300          124-         2
15:14:17 T              0.54         -0.01        400          85-           5
15:14:17 T              0.54         -0.01        185          85-           2
15:14:17 T              0.54         -0.01        345          85-           5
15:14:17 T              0.54         -0.01        385          39-           2
15:14:17 T              0.54         -0.01        55            39-           5
15:14:17 T              0.54         -0.01        500          1-             1
15:13:24 U              0.54         -0.01        500          2-             79
15:13:24 U              0.54         -0.01        2500        13-           79
15:13:24 X              0.54         -0.01        500          1-             79
15:13:24 X              0.54         -0.01        1000        13-           79
15:13:24 X              0.54         -0.01        500          39-           79
15:13:24 H              0.54         -0.01        300          80-           79
15:13:24 O              0.54         -0.01        8000        33-           1
15:13:24 A              0.54         -0.01        4500        33-           79
15:13:24 T              0.54         -0.01        500          5-             79
15:13:24 T              0.54         -0.01        500          1-             79
15:13:24 T              0.54         -0.01        1000        13-           79
15:13:24 T              0.54         -0.01        500          85-           1
15:13:24 T              0.54         -0.01        500          85-           1
15:13:24 T              0.54         -0.01        1500        124-         1
15:13:24 T              0.54         -0.01        500          85-           1
15:13:24 T              0.54         -0.01        2000        13-           1
15:13:24 T              0.54         -0.01        1500        1-             1
15:13:24 T              0.54         -0.01        500          1-             1
15:12:25 M             0.54         -0.01        5              2-             80
15:12:25 T              0.54         -0.01        500          5-             80
15:12:25 T              0.54         -0.01        500          39-           80
15:12:25 T              0.54         -0.01        500          39-           80
15:12:25 T              0.54         -0.01        500          80-           80
15:08:36 M             0.55         0.00         50            80-           2
15:06:25 O              0.55         0.00         2000        14-           13
15:04:39 U              0.55         0.00         3500        2-             79
15:04:39 U              0.55         0.00         1500        2-             2
15:04:39 U              0.55         0.00         500          2-             2
15:04:39 U              0.55         0.00         5500        2-             2
15:03:49 O              0.54         -0.01        5000        33-           1
15:02:32 O              0.55         0.00         2000        1-             13
15:02:32 O              0.55         0.00         2500        1-             13
14:58:23 O              0.54         -0.01        3000        33-           1
14:54:13 M             0.54         -0.01        20            2-             80
14:44:42 M             0.55         0.00         3              80-           79
14:37:30 U              0.55         0.00         1500        2-             2
14:37:30 U              0.55         0.00         500          2-             2
14:37:30 U              0.55         0.00         3000        2-             2
14:36:52 M             0.55         0.00         18            80-           2
14:36:52 M             0.55         0.00         18            80-           2
14:36:18 M             0.54         -0.01        3              79-           80
14:30:28 M             0.55         0.00         2              80-           2
14:26:05 M             0.55         0.00         6              80-           79
14:24:24 A              0.54         -0.01        4000        33-           79
14:24:12 A              0.55         0.00         4500        7-             33
14:24:12 A              0.55         0.00         3000        7-             13
14:23:33 A              0.54         -0.01        3000        33-           7
14:23:33 T              0.54         -0.01        500          5-             7
14:23:33 T              0.54         -0.01        500          39-           7
14:21:52 M             0.55         0.00         3              80-           2
14:20:57 M             0.54         -0.01        1              2-             80
14:18:26 U              0.54         -0.01        1000        13-           1
14:18:26 T              0.54         -0.01        1500        5-             1
14:18:26 T              0.54         -0.01        2500        1-             1
14:17:47 U              0.54         -0.01        1000        13-           1
14:17:47 T              0.54         -0.01        1500        5-             1
14:17:47 T              0.54         -0.01        2500        1-             1
14:12:19 A              0.55         0.00         1000        79-           13
14:12:19 A              0.55         0.00         1000        79-           33
14:09:57 X              0.54         -0.01        2000        1-             57
14:09:15 T              0.55         0.00         50            39-           2
13:58:31 U              0.54         -0.01        2000        13-           1
13:58:31 U              0.54         -0.01        1500        13-           1
13:58:31 T              0.54         -0.01        500          5-             1
13:58:31 T              0.54         -0.01        1000        13-           1
13:54:37 T              0.54         -0.01        100          2-             7
13:54:37 T              0.54         -0.01        500          13-           7
13:53:02 M             0.54         -0.01        444          2-             1
13:53:02 U              0.54         -0.01        3000        1-             2
13:52:44 U              0.54         -0.01        3000        1-             143
13:52:16 A              0.54         -0.01        2000        33-           89
13:52:16 U              0.54         -0.01        8000        13-           89
13:49:37 M             0.55         0.00         25            80-           2
13:48:59 M             0.54         -0.01        10            79-           80
13:47:47 A              0.55         0.00         2000        79-           33
13:45:59 T              0.54         -0.01        5000        13-           1
13:45:52 X              0.54         -0.01        1000        13-           1
13:45:52 T              0.54         -0.01        1000        13-           1
13:45:50 A              0.54         -0.01        11500      13-           33
13:45:50 T              0.54         -0.01        500          13-           2
13:45:41 T              0.54         -0.01        5              80-           5
13:45:41 T              0.54         -0.01        75            80-           2
13:45:41 T              0.54         -0.01        100          85-           5
13:45:41 T              0.54         -0.01        3000        2-             1
13:45:38 T              0.54         -0.01        500          2-             1
13:45:38 T              0.54         -0.01        14500      2-             1
13:45:38 T              0.54         -0.01        1000        85-           1
13:45:38 T              0.54         -0.01        500          1-             1
13:45:38 T              0.54         -0.01        4000        124-         1
13:43:27 T              0.54         -0.01        2000        5-             1
13:43:27 T              0.54         -0.01        3000        124-         1
13:41:26 M             0.55         0.00         9              80-           79
13:38:45 A              0.55         0.00         1000        1-             33
13:38:27 T              0.54         -0.01        10000      2-             2
13:38:13 M             0.55         0.00         20            80-           2
13:35:25 U              0.54         -0.01        2500        13-           1
13:35:25 T              0.54         -0.01        1000        5-             1
13:35:25 T              0.54         -0.01        1500        124-         1
13:35:02 M             0.55         0.00         300          80-           2
13:34:30 O              0.55         0.00         2000        1-             13
13:34:28 M             0.55         0.00         22            80-           79
13:29:13 M             0.55         0.00         60            80-           2
13:28:18 U              0.54         -0.01        5000        13-           143
13:27:07 M             0.54         -0.01        150          2-             80
13:22:23 O              0.55         0.00         5500        14-           13
13:22:23 O              0.55         0.00         1500        14-           79
13:22:19 A              0.54         -0.01        1000        1-             2
13:22:19 U              0.54         -0.01        5000        13-           2
13:22:19 T              0.54         -0.01        2000        2-             2
13:21:02 M             0.54         -0.01        50            2-             80
13:20:52 M             0.55         0.00         100          80-           2
13:18:46 M             0.55         0.00         1              80-           79
13:16:27 U              0.55         0.00         1000        80-           13
13:16:27 M             0.55         0.00         200          80-           2
13:15:54 M             0.54         -0.01        25            79-           80
13:14:40 M             0.55         0.00         120          80-           2
13:13:52 A              0.55         0.00         4000        79-           33
13:13:16 U              0.55         0.00         1000        9-             1
13:13:16 T              0.55         0.00         8000        9-             9
13:13:05 M             0.55         0.00         1              80-           79
13:12:22 U              0.55         0.00         1000        124-         1
13:11:23 U              0.55         0.00         500          1-             79
13:10:56 O              0.55         0.00         1000        143-         79
13:09:59 M             0.55         0.00         200          143-         2
13:09:59 O              0.55         0.00         1000        143-         13
13:09:54 T              0.55         0.00         292          39-           2
13:09:54 U              0.55         0.00         7500        39-           33
13:09:47 X              0.54         -0.01        500          1-             85
13:09:47 T              0.54         -0.01        1500        124-         85
13:09:22 O              0.55         0.00         4000        1-             13
13:08:51 T              0.54         -0.01        5000        124-         1
13:08:51 T              0.54         -0.01        5000        7-             1
13:08:50 T              0.54         -0.01        1000        7-             1
13:08:50 T              0.54         -0.01        2000        7-             1
13:08:50 T              0.54         -0.01        3000        7-             1
13:08:50 T              0.54         -0.01        5000        1-             1
13:08:47 T              0.54         -0.01        500          5-             13
13:08:47 T              0.54         -0.01        500          1-             13
13:08:46 T              0.54         -0.01        1000        5-             1
13:08:46 T              0.54         -0.01        2000        1-             1
13:08:41 A              0.54         -0.01        8000        33-           1
13:08:41 U              0.54         -0.01        2500        2-             1
13:08:41 U              0.54         -0.01        4500        2-             1
13:08:41 U              0.54         -0.01        10000      13-           1
13:08:41 U              0.54         -0.01        12000      33-           1
13:08:41 U              0.54         -0.01        22500      1-             1
13:08:41 O              0.54         -0.01        5000        13-           1
13:08:41 X              0.54         -0.01        2500        79-           1
13:08:41 X              0.54         -0.01        1000        1-             1
13:08:41 D              0.54         -0.01        8500        79-           1
13:08:41 D              0.54         -0.01        2000        79-           1
13:08:41 T              0.54         -0.01        4500        1-             1
13:08:41 T              0.54         -0.01        2000        85-           1
13:07:14 U              0.54         -0.01        1000        79-           2
13:07:14 U              0.54         -0.01        1000        79-           2
13:07:14 U              0.54         -0.01        7000        2-             2
13:07:14 U              0.54         -0.01        500          2-             2
13:07:12 M             0.54         -0.01        300          2-             13
13:07:03 T              0.54         -0.01        500          5-             13
13:07:03 T              0.54         -0.01        1500        85-           13
13:06:51 M             0.55         0.00         150          1-             2
13:05:22 M             0.54         -0.01        310          2-             80
13:01:52 T              0.54         -0.01        2000        7-             7
12:56:06 P              0.54         -0.01        500          79-           80
12:56:05 U              0.54         -0.01        500          1-             124
12:56:04 U              0.54         -0.01        4000        33-           124
12:55:28 M             0.54         -0.01        100          79-           1
12:55:28 O              0.54         -0.01        1000        13-           1
12:54:54 M             0.54         -0.01        300          2-             80
12:53:28 T              0.55         0.00         3000        79-           79
12:52:59 M             0.55         0.00         300          124-         79
12:52:59 T              0.55         0.00         6000        124-         79
12:48:59 T              0.55         0.00         1000        1-             5
12:48:59 T              0.55         0.00         1500        1-             79
12:48:48 T              0.55         0.00         318          39-           5
12:48:48 T              0.55         0.00         1000        39-           5
12:48:48 T              0.55         0.00         2500        39-           79
12:48:27 U              0.55         0.00         3500        2-             79
12:48:27 T              0.55         0.00         3500        2-             79
12:48:08 M             0.55         0.00         250          2-             80
12:47:44 M             0.55         0.00         110          79-           80
12:43:45 M             0.55         0.00         43            2-             80
12:43:44 M             0.56         0.01         6              80-           2
12:43:09 M             0.56         0.01         5              80-           2
12:40:12 U              0.55         0.00         2500        2-             13
12:40:12 U              0.55         0.00         500          2-             2
12:37:04 X              0.55         0.00         3500        1-             1
12:37:04 T              0.55         0.00         300          2-             2
12:37:04 T              0.55         0.00         100          79-           5
12:37:04 T              0.55         0.00         333          7-             2
12:37:04 T              0.55         0.00         15            80-           5
12:37:04 T              0.55         0.00         420          80-           2
12:37:04 T              0.55         0.00         193          80-           5
12:37:04 T              0.55         0.00         450          80-           2
12:37:04 T              0.55         0.00         250          85-           5
12:37:04 T              0.55         0.00         200          88-           2
12:37:04 T              0.55         0.00         4000        1-             1
12:37:02 U              0.55         0.00         1000        2-             1
12:37:02 M             0.55         0.00         145          2-             80
12:37:02 T              0.55         0.00         500          2-             79
12:37:02 T              0.55         0.00         1000        85-           79
12:37:02 T              0.55         0.00         4000        85-           80
12:37:02 T              0.55         0.00         500          2-             80
12:37:02 T              0.55         0.00         10000      1-             80
12:37:02 T              0.55         0.00         3500        7-             80
12:37:02 T              0.55         0.00         1500        2-             80
12:37:02 T              0.55         0.00         5000        143-         80
12:37:02 T              0.55         0.00         10500      7-             80
12:37:02 T              0.55         0.00         4000        2-             80
12:33:13 M             0.56         0.01         44            80-           79
12:32:24 X              0.55         0.00         2000        1-             33
12:32:11 T              0.55         0.00         4500        7-             7
12:32:11 T              0.55         0.00         2500        7-             7
12:32:08 U              0.55         0.00         2500        2-             59
12:32:08 U              0.55         0.00         4500        2-             59
12:32:08 U              0.55         0.00         3000        2-             59
12:31:39 T              0.55         0.00         6000        2-             1
12:31:39 T              0.55         0.00         5000        88-           1
12:31:39 T              0.55         0.00         9000        143-         1
12:31:38 T              0.55         0.00         500          2-             1
12:31:38 T              0.55         0.00         500          5-             1
12:31:38 T              0.55         0.00         2000        143-         1
12:31:37 M             0.55         0.00         2              79-           80
12:31:36 A              0.55         0.00         500          80-           33
12:31:32 T              0.55         0.00         43500      143-         80
12:31:32 T              0.55         0.00         500          80-           80
12:31:32 M             0.55         0.00         253          2-             80
12:30:47 O              0.55         0.00         2500        13-           143
12:30:06 O              0.56         0.01         500          1-             33
12:26:53 M             0.56         0.01         63            80-           2
12:24:32 M             0.55         0.00         68            2-             80
12:24:32 T              0.55         0.00         500          80-           80
12:22:47 M             0.56         0.01         20            80-           2
12:18:39 M             0.56         0.01         400          80-           79
12:16:47 M             0.55         0.00         240          79-           80
12:15:18 U              0.55         0.00         5000        79-           9
12:15:18 U              0.55         0.00         20000      1-             9
12:11:19 X              0.56         0.01         3500        1-             89
12:11:19 X              0.56         0.01         500          39-           89
12:11:19 T              0.56         0.01         472          39-           5
12:11:19 T              0.56         0.01         1500        1-             89
12:11:19 T              0.56         0.01         1500        5-             89
12:11:19 T              0.56         0.01         2000        1-             89
12:11:19 T              0.56         0.01         1000        39-           89
12:06:28 M             0.57         0.02         10            80-           2
12:06:00 U              0.56         0.01         4000        39-           1
12:06:00 U              0.56         0.01         1000        39-           13
12:06:00 O              0.56         0.01         2500        39-           33
12:06:00 U              0.56         0.01         2000        39-           13
12:06:00 O              0.56         0.01         4000        39-           33
12:06:00 O              0.56         0.01         10000      39-           13
12:06:00 X              0.56         0.01         177          39-           80
12:06:00 T              0.56         0.01         200          5-             7
12:06:00 T              0.56         0.01         8500        39-           79
12:06:00 T              0.56         0.01         5000        39-           62
12:06:00 T              0.56         0.01         3500        39-           1
12:04:22 U              0.56         0.01         7000        2-             1
11:59:44 M             0.55         0.00         225          2-             80
11:58:57 O              0.56         0.01         3000        14-           33
11:57:28 A              0.56         0.01         3500        7-             79
11:57:28 T              0.56         0.01         1500        7-             7
11:53:45 A              0.56         0.01         2000        7-             79
11:53:13 M             0.56         0.01         1              80-           2
11:52:50 M             0.55         0.00         40            2-             80
11:52:38 M             0.56         0.01         2              80-           79
11:52:13 U              0.56         0.01         7000        2-             13
11:51:24 A              0.56         0.01         5000        7-             33
11:51:24 T              0.56         0.01         200          7-             2
11:51:24 T              0.56         0.01         3000        7-             7
11:50:57 A              0.56         0.01         400          85-           7
11:50:57 A              0.56         0.01         2000        85-           33
11:50:31 U              0.56         0.01         9000        39-           13
11:50:31 T              0.56         0.01         127          39-           5
11:49:42 M             0.56         0.01         3              80-           2
11:48:40 M             0.56         0.01         400          1-             2
11:48:40 U              0.56         0.01         8500        2-             1
11:48:38 M             0.56         0.01         11            80-           79
11:47:22 T              0.56         0.01         2000        7-             7
11:47:15 M             0.56         0.01         400          1-             2
11:47:15 U              0.56         0.01         7000        2-             2
11:47:15 U              0.56         0.01         500          2-             2
11:45:30 M             0.55         0.00         5              79-           80
11:44:22 M             0.56         0.01         1              80-           2
11:44:02 M             0.56         0.01         3              80-           79
11:41:00 U              0.56         0.01         1000        9-             13
11:39:27 T              0.55         0.00         3500        143-         79
11:39:12 U              0.56         0.01         7000        1-             1
11:37:06 M             0.55         0.00         35            2-             80
11:36:28 O              0.56         0.01         4000        1-             33
11:35:24 M             0.56         0.01         10            80-           2
11:33:55 U              0.56         0.01         1500        1-             1
11:33:21 M             0.56         0.01         40            80-           2
11:32:56 M             0.56         0.01         1              80-           79
11:29:50 A              0.56         0.01         5000        85-           33
11:27:05 M             0.55         0.00         8              2-             80
11:26:58 O              0.55         0.00         10000      33-           62
11:24:21 O              0.55         0.00         5000        33-           19
11:24:18 M             0.55         0.00         400          79-           80
11:24:18 T              0.55         0.00         1000        80-           80
11:23:11 U              0.56         0.01         7000        2-             2
11:23:11 U              0.56         0.01         3000        2-             2
11:23:11 U              0.56         0.01         500          2-             2
11:23:11 U              0.56         0.01         2000        2-             33
11:23:11 U              0.56         0.01         2500        2-             2
11:23:11 U              0.56         0.01         3000        2-             2
11:23:11 U              0.56         0.01         4500        2-             2
11:23:11 T              0.56         0.01         6500        2-             1
11:23:11 T              0.56         0.01         1000        2-             2
11:23:07 M             0.56         0.01         50            80-           2
11:22:49 O              0.56         0.01         1000        14-           33
11:22:48 O              0.56         0.01         1500        14-           33
11:22:48 M             0.555       0.005       3500        14-           33
11:22:48 M             0.555       0.005       5000        14-           33
11:22:41 X              0.55         0.00         1000        1-             33
11:22:41 T              0.55         0.00         34000      143-         33
11:22:20 T              0.55         0.00         8000        143-         1
11:22:20 T              0.55         0.00         8000        143-         1
11:22:20 T              0.55         0.00         4000        85-           1
11:22:12 A              0.55         0.00         10000      1-             33
11:22:12 U              0.55         0.00         10000      13-           33
11:22:12 U              0.55         0.00         5000        13-           33
11:22:12 O              0.55         0.00         3500        13-           33
11:22:12 X              0.55         0.00         2000        1-             33
11:22:12 X              0.55         0.00         4000        79-           33
11:22:12 X              0.55         0.00         500          1-             33
11:21:50 M             0.55         0.00         2              2-             80
11:21:46 A              0.56         0.01         1500        14-           33
11:21:47 T              0.56         0.01         500          79-           2
11:21:47 T              0.56         0.01         17            80-           2
11:21:43 A              0.55         0.00         7000        1-             33
11:21:43 A              0.55         0.00         8000        33-           33
11:21:43 O              0.55         0.00         6500        13-           33
11:21:43 O              0.55         0.00         5000        33-           33
11:21:43 H              0.55         0.00         5000        1-             33
11:21:43 H              0.55         0.00         4000        79-           33
11:21:43 H              0.55         0.00         2500        1-             33
11:21:43 H              0.55         0.00         7000        33-           33
11:21:11 U              0.56         0.01         1500        1-             1
11:21:11 T              0.56         0.01         1500        5-             1
11:21:11 T              0.56         0.01         1500        79-           1
11:21:11 T              0.56         0.01         500          85-           1
11:21:11 T              0.56         0.01         500          85-           1
11:21:11 T              0.56         0.01         500          1-             1
11:21:07 T              0.56         0.01         2000        5-             13
11:21:07 T              0.56         0.01         3000        1-             13
11:21:06 X              0.56         0.01         500          1-             33
11:21:06 T              0.56         0.01         2500        1-             1
11:21:06 T              0.56         0.01         2500        79-           1
11:21:06 T              0.56         0.01         5000        1-             1
11:21:06 T              0.56         0.01         1500        5-             33
11:21:06 T              0.56         0.01         500          1-             33
11:21:06 T              0.56         0.01         2500        9-             33
11:21:05 T              0.56         0.01         10000      9-             33
11:21:05 T              0.56         0.01         1500        5-             33
11:21:05 T              0.56         0.01         2500        9-             33
11:21:05 T              0.56         0.01         8000        9-             1
11:21:04 U              0.56         0.01         500          1-             33
11:21:04 U              0.56         0.01         2500        13-           33
11:21:04 X              0.56         0.01         2500        1-             33
11:21:04 X              0.56         0.01         1000        1-             33
11:21:04 X              0.56         0.01         1500        1-             33
11:21:04 T              0.56         0.01         27000      9-             33
11:21:02 A              0.56         0.01         2500        13-           33
11:20:39 A              0.56         0.01         500          13-           33
11:20:39 A              0.56         0.01         15000      79-           33
11:20:39 A              0.56         0.01         15000      79-           33
11:20:39 U              0.56         0.01         4500        1-             33
11:19:49 A              0.56         0.01         10000      1-             33
11:19:49 A              0.56         0.01         5000        1-             33
11:19:49 A              0.56         0.01         2000        1-             33
11:19:49 A              0.56         0.01         500          13-           33
11:19:49 U              0.56         0.01         9500        1-             33
11:19:49 H              0.56         0.01         8000        33-           33
11:19:37 A              0.57         0.02         4000        79-           33
11:19:16 A              0.56         0.01         2000        13-           33
11:19:16 A              0.56         0.01         2500        33-           33
11:19:16 O              0.56         0.01         8000        33-           33
11:18:55 A              0.56         0.01         7500        33-           33
11:18:55 A              0.56         0.01         1000        33-           33
11:18:55 H              0.56         0.01         4000        33-           33
11:17:48 T              0.57         0.02         145          80-           5
11:17:44 A              0.56         0.01         4000        33-           33
11:17:44 A              0.56         0.01         8000        33-           33
11:17:44 H              0.56         0.01         2000        33-           33
11:17:44 A              0.57         0.02         1000        13-           33
11:17:44 U              0.57         0.02         500          80-           33
11:17:44 U              0.57         0.02         6000        33-           33
11:17:44 X              0.57         0.02         500          80-           33
11:17:44 T              0.57         0.02         2500        80-           33
11:17:44 T              0.57         0.02         500          85-           33
11:17:08 A              0.57         0.02         1000        13-           33
11:17:08 O              0.57         0.02         10000      33-           33
11:17:08 H              0.57         0.02         3000        1-             33
11:17:08 T              0.57         0.02         1000        33-           33
11:17:02 M             0.57         0.02         100          2-             80
11:16:48 M             0.57         0.02         4              79-           80
11:15:08 M             0.58         0.03         130          7-             2
11:14:54 M             0.58         0.03         60            80-           79
11:13:39 A              0.58         0.03         2000        79-           79
11:12:34 O              0.58         0.03         2000        1-             33
11:12:34 O              0.58         0.03         2000        1-             33
11:11:41 T              0.58         0.03         500          80-           2
11:11:41 T              0.58         0.03         500          80-           1
11:11:13 M             0.58         0.03         35            80-           2
11:08:56 U              0.57         0.02         25000      1-             62
11:08:39 M             0.58         0.03         11            80-           2
11:03:49 M             0.58         0.03         4              80-           79
11:02:14 M             0.58         0.03         235          80-           2
10:59:00 A              0.57         0.02         1500        33-           85
10:59:00 A              0.57         0.02         3000        1-             85
10:59:00 A              0.57         0.02         500          80-           85
10:59:00 A              0.57         0.02         2000        33-           85
10:56:53 X              0.57         0.02         2000        79-           13
10:56:49 O              0.57         0.02         5000        33-           1
10:56:41 O              0.57         0.02         3500        33-           1
10:56:41 O              0.57         0.02         1500        13-           1
10:56:23 A              0.57         0.02         1000        33-           7
10:55:45 M             0.58         0.03         2              80-           2
10:53:40 M             0.58         0.03         100          80-           79
10:52:20 U              0.58         0.03         6000        1-             33
10:52:20 O              0.58         0.03         10000      1-             33
10:52:20 O              0.58         0.03         10000      1-             33
10:52:20 O              0.58         0.03         4000        1-             33
10:52:02 A              0.57         0.02         7000        33-           79
10:52:02 A              0.57         0.02         1000        1-             79
10:51:41 O              0.58         0.03         6000        19-           33
10:51:26 M             0.58         0.03         60            80-           2
10:51:25 M             0.58         0.03         3              80-           2
10:50:47 M             0.58         0.03         5              80-           79
10:49:00 M             0.58         0.03         5              80-           2
10:47:09 H              0.57         0.02         500          80-           80
10:47:09 M             0.57         0.02         100          2-             80
10:46:46 U              0.58         0.03         5000        2-             2
10:46:33 M             0.57         0.02         9              2-             80
10:46:31 U              0.58         0.03         2000        2-             2
10:43:10 M             0.58         0.03         13            80-           2
10:40:40 O              0.58         0.03         1500        59-           13
10:40:40 H              0.58         0.03         48            59-           80
10:39:54 X              0.57         0.02         32000      1-             1
10:37:29 M             0.58         0.03         55            80-           79
10:37:05 M             0.57         0.02         30            79-           80
10:36:25 O              0.58         0.03         500          1-             79
10:36:25 O              0.58         0.03         10000      1-             33
10:36:25 P              0.58         0.03         9500        1-             79
10:35:59 U              0.57         0.02         1500        33-           2
10:35:59 U              0.57         0.02         1000        79-           2
10:35:59 U              0.57         0.02         500          33-           33
10:35:59 A              0.57         0.02         7000        33-           1
10:35:59 O              0.57         0.02         500          33-           33
10:35:59 X              0.57         0.02         4000        33-           79
10:35:59 X              0.57         0.02         1000        33-           79
10:35:59 T              0.57         0.02         400          2-             1
10:35:59 T              0.57         0.02         100          5-             80
10:35:59 T              0.57         0.02         2500        79-           2
10:35:59 T              0.57         0.02         3000        33-           79
10:35:59 T              0.57         0.02         6000        33-           1
10:35:59 T              0.57         0.02         1500        33-           79
10:35:59 T              0.57         0.02         74000      33-           1
10:34:20 M             0.56         0.01         50            2-             80
10:34:20 M             0.57         0.02         100          80-           2
10:34:13 M             0.57         0.02         2              80-           2
10:33:32 M             0.57         0.02         50            80-           79
10:32:01 U              0.56         0.01         500          1-             80
10:32:01 M             0.56         0.01         40            2-             80
10:31:48 T              0.57         0.02         500          80-           1
10:30:57 T              0.56         0.01         500          80-           80
10:30:57 M             0.56         0.01         328          79-           80
10:30:52 U              0.57         0.02         7000        9-             2
10:30:52 U              0.57         0.02         7000        9-             2
10:30:52 U              0.57         0.02         500          9-             2
10:30:52 U              0.57         0.02         5000        9-             2
10:30:52 U              0.57         0.02         1000        9-             79
10:30:52 U              0.57         0.02         2000        9-             1
10:30:52 X              0.57         0.02         3000        9-             79
10:30:52 H              0.57         0.02         3000        9-             1
10:30:52 H              0.57         0.02         7000        9-             33
10:30:52 H              0.57         0.02         250          9-             80
10:30:43 M             0.56         0.01         1              2-             80
10:29:51 M             0.57         0.02         5              80-           2
10:29:48 M             0.57         0.02         175          80-           2
10:28:41 O              0.57         0.02         3500        1-             1
10:28:41 O              0.57         0.02         10000      1-             33
10:28:41 O              0.57         0.02         1500        1-             13
10:27:45 A              0.56         0.01         15000      79-           1
10:27:45 U              0.56         0.01         10000      1-             1
10:26:59 M             0.57         0.02         10            80-           79
10:26:41 O              0.57         0.02         1000        1-             13
10:26:41 O              0.57         0.02         5000        1-             13
10:26:41 O              0.57         0.02         2000        1-             33
10:26:41 X              0.57         0.02         2000        57-           1
10:25:34 M             0.57         0.02         9              80-           2
10:24:09 O              0.57         0.02         5000        143-         33
10:24:04 O              0.57         0.02         1000        14-           33
10:22:48 M             0.57         0.02         50            80-           2
10:22:38 M             0.57         0.02         5              80-           79
10:22:37 M             0.56         0.01         60            2-             80
10:22:18 M             0.57         0.02         19            80-           2
10:21:07 M             0.57         0.02         40            80-           2
10:20:51 A              0.57         0.02         1000        7-             1
10:20:51 A              0.57         0.02         1500        7-             13
10:20:51 T              0.57         0.02         320          7-             2
10:20:51 A              0.57         0.02         1000        7-             13
10:19:13 M             0.57         0.02         15            80-           79
10:18:59 M             0.56         0.01         6              79-           80
10:18:58 M             0.57         0.02         20            80-           2
10:17:28 T              0.57         0.02         1000        80-           5
10:17:28 T              0.57         0.02         2000        80-           1
10:17:27 O              0.56         0.01         8000        33-           79
10:17:27 O              0.56         0.01         3500        33-           79
10:17:27 X              0.56         0.01         2500        1-             79
10:17:27 H              0.56         0.01         2500        1-             79
10:17:27 H              0.56         0.01         2500        1-             79
10:17:27 X              0.56         0.01         4000        79-           79
10:17:27 H              0.56         0.01         2500        1-             79
10:17:27 H              0.56         0.01         4000        33-           79
10:17:27 A              0.56         0.01         5000        1-             79
10:17:27 T              0.56         0.01         1000        1-             79
10:17:27 T              0.56         0.01         4500        7-             79
10:17:27 T              0.56         0.01         2000        79-           79
10:17:27 T              0.56         0.01         8000        79-           79
10:16:03 U              0.56         0.01         1000        79-           2
10:16:03 U              0.56         0.01         7000        2-             2
10:16:03 U              0.56         0.01         500          2-             2
10:16:03 T              0.56         0.01         500          2-             2
10:16:03 T              0.56         0.01         500          5-             2
10:16:03 T              0.56         0.01         1500        7-             2
10:16:03 T              0.56         0.01         500          2-             2
10:15:28 M             0.57         0.02         88            80-           2
10:15:19 M             0.57         0.02         1              80-           79
10:14:09 O              0.56         0.01         1000        33-           14
10:13:26 M             0.57         0.02         300          1-             2
10:13:26 U              0.57         0.02         2000        2-             1
10:11:27 M             0.56         0.01         400          2-             80
10:11:26 M             0.57         0.02         1              80-           2
10:11:25 A              0.57         0.02         200          85-           7
10:11:25 A              0.57         0.02         500          85-           13
10:10:08 T              0.57         0.02         6000        1-             1
10:06:34 M             0.57         0.02         1              80-           79
10:06:22 M             0.56         0.01         30            2-             80
10:06:01 M             0.57         0.02         50            1-             2
10:06:01 U              0.57         0.02         3000        2-             2
10:06:01 U              0.57         0.02         500          2-             2
10:04:13 M             0.57         0.02         1              80-           2
10:03:46 O              0.56         0.01         5000        33-           124
10:03:10 M             0.57         0.02         6              80-           2
10:03:09 O              0.57         0.02         500          1-             79
10:03:09 O              0.57         0.02         2000        1-             33
10:03:09 O              0.57         0.02         4500        1-             33
10:02:46 T              0.56         0.01         250          2-             39
10:02:42 U              0.57         0.02         500          2-             79
10:02:42 U              0.57         0.02         500          2-             2
10:02:42 X              0.57         0.02         500          2-             1
10:02:42 H              0.57         0.02         500          2-             33
10:02:42 A              0.57         0.02         500          2-             13
10:02:42 U              0.57         0.02         3000        2-             2
10:02:42 O              0.57         0.02         1000        2-             33
10:02:42 H              0.57         0.02         3000        2-             33
10:02:42 U              0.57         0.02         3000        2-             79
10:02:42 X              0.57         0.02         2000        2-             1
10:02:42 P              0.57         0.02         500          2-             79
10:02:42 H              0.57         0.02         500          2-             33
10:02:42 T              0.57         0.02         500          2-             1
10:02:42 T              0.57         0.02         6500        2-             1
10:02:42 T              0.56         0.01         9000        2-             39
10:02:38 M             0.56         0.01         250          80-           79
10:02:38 T              0.56         0.01         500          80-           39
10:02:38 T              0.56         0.01         1000        80-           80
10:02:26 U              0.55         0.00         5000        79-           124
10:02:13 M             0.56         0.01         100          80-           2
10:02:13 T              0.56         0.01         1000        80-           80
10:00:53 M             0.55         0.00         55            79-           80
10:00:43 T              0.56         0.01         2500        1-             39
10:00:40 T              0.56         0.01         16000      9-             39
10:00:38 T              0.56         0.01         1000        14-           39
10:00:38 T              0.56         0.01         200          85-           5
10:00:38 T              0.56         0.01         267          39-           2
10:00:38 T              0.56         0.01         500          85-           39
10:00:26 T              0.56         0.01         67            5-             39
10:00:07 U              0.56         0.01         1500        13-           7
10:00:07 T              0.55         0.00         2500        7-             7
10:00:07 T              0.56         0.01         500          1-             7
10:00:07 T              0.56         0.01         12500      1-             7
10:00:01 U              0.56         0.01         1500        2-             14
09:59:49 M             0.57         0.02         2              80-           2
09:59:22 M             0.57         0.02         4              80-           79
09:59:22 T              0.56         0.01         6000        1-             1
09:59:22 T              0.56         0.01         1000        1-             1
09:59:22 T              0.56         0.01         2000        79-           1
09:59:10 U              0.56         0.01         4000        1-             19
09:59:10 H              0.56         0.01         1000        1-             19
09:59:10 A              0.56         0.01         1000        13-           19
09:59:10 P              0.56         0.01         50            7-             19
09:58:35 M             0.57         0.02         1              80-           2
09:57:51 A              0.57         0.02         1000        7-             13
09:57:51 T              0.57         0.02         200          7-             5
09:57:47 T              0.56         0.01         100          2-             85
09:57:31 O              0.57         0.02         2500        1-             33
09:57:31 M             0.57         0.02         131          1-             2
09:56:31 T              0.56         0.01         11500      1-             62
09:56:31 T              0.56         0.01         500          1-             62
09:56:04 T              0.57         0.02         200          85-           2
09:55:47 M             0.57         0.02         10            80-           79
09:55:23 A              0.56         0.01         46            7-             85
09:55:23 A              0.56         0.01         1500        13-           85
09:54:51 U              0.56         0.01         1000        13-           2
09:54:51 U              0.56         0.01         5000        1-             2
09:54:51 U              0.56         0.01         7000        2-             2
09:54:51 U              0.56         0.01         500          2-             2
09:54:42 M             0.56         0.01         100          2-             80
09:54:27 M             0.58         0.03         20            80-           2
09:53:02 A              0.56         0.01         2500        79-           7
09:53:02 T              0.57         0.02         7500        7-             7
09:52:56 T              0.57         0.02         500          7-             13
09:52:08 M             0.56         0.01         80            2-             1
09:52:08 U              0.56         0.01         500          2-             2
09:52:08 U              0.56         0.01         500          2-             2
09:52:08 U              0.56         0.01         500          2-             2
09:51:39 U              0.58         0.03         10000      143-         1
09:51:10 U              0.56         0.01         500          13-           80
09:51:10 T              0.57         0.02         4500        85-           80
09:51:09 X              0.57         0.02         1500        85-           13
09:51:09 A              0.57         0.02         1000        85-           33
09:51:09 T              0.57         0.02         100          5-             13
09:51:09 T              0.57         0.02         2000        85-           13
09:51:09 T              0.57         0.02         1000        85-           28
09:51:04 T              0.57         0.02         3500        143-         1
09:51:04 T              0.57         0.02         19000      143-         79
09:49:50 M             0.57         0.02         170          80-           2
09:48:19 T              0.57         0.02         1500        80-           79
09:48:12 O              0.56         0.01         9000        33-           19
09:48:06 A              0.57         0.02         7000        2-             33
09:47:42 T              0.57         0.02         2000        80-           79
09:46:47 M             0.57         0.02         8              80-           79
09:46:04 U              0.56         0.01         2000        13-           124
09:45:59 M             0.57         0.02         14            80-           2
09:45:21 T              0.57         0.02         4000        85-           79
09:45:08 A              0.57         0.02         1000        7-             79
09:42:35 A              0.57         0.02         10000      85-           79
09:42:33 O              0.57         0.02         2000        2-             79
09:42:33 H              0.57         0.02         1000        2-             1
09:42:33 H              0.57         0.02         2000        2-             79
09:42:33 U              0.57         0.02         4500        2-             79
09:42:33 U              0.57         0.02         4500        2-             79
09:42:20 M             0.57         0.02         100          80-           2
09:42:06 A              0.56         0.01         3000        1-             7
09:42:06 A              0.56         0.01         3000        33-           7
09:41:33 A              0.56         0.01         5000        33-           7
09:41:33 T              0.56         0.01         5000        7-             7
09:41:23 M             0.57         0.02         20            80-           79
09:39:17 M             0.57         0.02         43            1-             2
09:39:17 T              0.57         0.02         2500        1-             79
09:39:08 T              0.57         0.02         32000      2-             79
09:38:07 T              0.57         0.02         500          14-           79
09:37:27 U              0.57         0.02         2000        124-         1
09:37:23 X              0.57         0.02         1000        85-           1
09:37:23 X              0.57         0.02         4000        85-           1
09:37:22 M             0.57         0.02         1              80-           2
09:36:45 U              0.57         0.02         2500        14-           1
09:36:42 T              0.57         0.02         344          39-           5
09:36:42 T              0.57         0.02         3000        88-           79
09:36:42 T              0.57         0.02         10500      33-           79
09:36:25 U              0.58         0.03         2500        14-           1
09:36:13 T              0.58         0.03         19000      1-             62
09:36:12 O              0.58         0.03         2000        14-           33
09:36:12 T              0.58         0.03         500          14-           5
09:36:12 T              0.58         0.03         500          14-           62
09:35:04 T              0.58         0.03         250          85-           2
09:34:56 T              0.58         0.03         500          7-             62
09:34:51 M             0.58         0.03         350          88-           2
09:34:51 T              0.58         0.03         1000        88-           62
09:34:46 T              0.58         0.03         500          2-             5
09:34:46 T              0.58         0.03         500          2-             62
09:34:03 T              0.58         0.03         500          19-           5
09:34:03 T              0.58         0.03         500          19-           62
09:33:52 T              0.58         0.03         4              80-           5
09:33:52 T              0.58         0.03         300          85-           2
09:33:52 T              0.58         0.03         30            80-           5
09:33:52 T              0.58         0.03         10            80-           2
09:33:52 T              0.58         0.03         80            80-           5
09:33:52 T              0.58         0.03         240          80-           2
09:33:52 T              0.58         0.03         1              80-           5
09:33:52 T              0.58         0.03         10            80-           2
09:33:52 T              0.58         0.03         6              80-           5
09:33:52 T              0.58         0.03         20            80-           2
09:33:52 T              0.58         0.03         20            80-           5
09:33:52 T              0.58         0.03         1000        85-           62
09:33:52 T              0.58         0.03         1500        80-           62
09:32:40 H              0.59         0.04         500          85-           33
09:30:41 T              0.59         0.04         200          85-           2
09:30:04 T              0.59         0.04         500          1-             62
09:30:04 T              0.59         0.04         235          39-           5
09:30:04 T              0.59         0.04         3000        1-             62
09:30:04 T              0.59         0.04         243          39-           2
09:30:04 T              0.59         0.04         250          39-           5
09:30:00 T              0.58         0.03         1              2-             80
09:30:00 T              0.58         0.03         20            5-             80
09:30:00 T              0.58         0.03         12            5-             80
09:30:00 T              0.58         0.03         5              5-             80
09:30:00 T              0.58         0.03         20            2-             80
09:30:00 T              0.58         0.03         2              5-             80
09:30:00 T              0.59         0.04         20            2-             5
09:30:00 T              0.59         0.04         2000        85-           28
09:30:00 T              0.59         0.04         2000        85-           62
09:30:00 T              0.59         0.04         1000        7-             62
09:30:00 T              0.59         0.04         4000        19-           62
09:30:00 T              0.59         0.04         500          19-           62
09:30:00 T              0.59         0.04         2500        1-             62
09:30:00 T              0.59         0.04         6000        1-             1
09:30:00 T              0.59         0.04         1500        1-             28
09:30:00 T              0.59         0.04         500          7-             28
09:30:00 T              0.59         0.04         1500        7-             79

186

Comment

Comment by procuda on Aug 05, 2020 10:27pm

Thanks coinman. So national bank once again made sure that the price would stay depressed by consistantly stepping in and panic selling small handfull of shares everytime there was an uptick in the sp. It was easy to see that the manipulaters were once again making sure to drive any potential investors away.Jengri you ask what we will see tomorrow? Will probably open slightly higher and then the ...more

Comment

Euro Sun Mining Inc