RE: The question was why is the stock going down.Short Position.
https://www.cdnx.com/LCDB/SecuritySummary.asp?SECURITY_ID=211025&MARKET_ID=CDNX&SEC_SYM_SID=1&HC_FLAG1=on
Entree Gold Inc. (ETG)
Type: Listed Company ---- Navigation Options -----Entree Gold Inc.(ETG)- Entitlements Event Graph Market Capitalization Market Information Short Summary Trading Status Changes-Entree Gold Inc. - Business Type(s) Company Summary Event-Insider Trading Graph Financings Incorporation Locations Insiders - Balances Meetings Management News Releases Bulletins Operating Locations Public Filings-All Listed Companies- Latest Meetings Latest News Releases Latest Bulletins Latest Public Filings Latest Trading Status Changes-General- Advanced Search Help Latest Company Updates Search Site Map Home Page TSX Group Home Page
Current Past
General Information
Type: EQUITY Ex Dividend: N
Sub Type: COMMON Currency: CDN
Market Tier: Tier2
Listed Date: 10/Oct/2002
Pricing History
Last Traded: 24/Nov/2003 Last Bid: 1.750
Last Price: 1.780 Last Ask: 1.780
Change: -0.160 Volume: 173,386
Capitalization
Authorized: 1,000,000,000 Issued: 45,187,730
Market Cap: 65,424,754 Escrow: 8,432,250
Short Summary
Short Volume As Of
362,033 15/Nov/2003
Trading History
This Week This Month This Year Last Year
High: -- 3.180 3.180 0.490
Low: -- 1.830 0.240 0.330
Close: -- 1.940 1.940 0.430
All Time Records
High: 3.180 5/Nov/2003 Volume: 1,890,905 29/Oct/2003
Low: 0.240 13/Jun/2003 Value: 4,175,564.75 29/Oct/2003
#Trades: