Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Eaton Vance Short Duration Diversified Income Fund T.EVG


Primary Symbol: EVG

Eaton Vance Short Duration Divsfd Inc is a diversified, closed-end management investment company.


NYSE:EVG - Post by User

Eaton Vance Short Duration Diversified Income Fund
Bullboard Posts
User Avatar Image
(0)
•••
Post by Rocketred500on Aug 26, 2009 5:32pm
418 Views
Post# 16252588

EVG trading manipulation at its finest by ANOM and

EVG trading manipulation at its finest by ANOM and

20090826 - Trades for :EVG 

Ex  Time                       Price    Change    Volume   Buyer                 Seller                MarkersV   20090826 15:59:31           1.37     -0.05       300   1 Anonymous           27 Dundee             KV   20090826 15:59:31           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:59:17           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:59:01           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:58:48           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:58:42           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:58:21           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:58:17           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:58:01           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:57:47           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:57:33           1.37     -0.05       100   80 National Bank      27 Dundee             KV   20090826 15:57:20           1.38     -0.04       400   7 TD Sec              79 CIBC               KV   20090826 15:57:20           1.38     -0.04      1600   7 TD Sec              62 Haywood            KV   20090826 15:57:17           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:57:02           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:56:47           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:56:18           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:55:47           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 15:55:19           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:54:51           1.38     -0.04      3000   7 TD Sec              62 Haywood            KV   20090826 15:54:49           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 15:54:16           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:53:47           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:53:18           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:52:45           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:52:15           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:51:52           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:50:45           1.38     -0.04       400   7 TD Sec              62 Haywood            KV   20090826 15:49:16           1.37     -0.05       600   7 TD Sec              1 Anonymous           KV   20090826 15:49:03           1.37     -0.05       100   1 Anonymous           27 Dundee             KV   20090826 15:49:03           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 15:49:03           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 15:49:03           1.37     -0.05       300   1 Anonymous           1 Anonymous           KV   20090826 15:49:00           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:58           1.37     -0.05      2000   1 Anonymous           80 National Bank      KV   20090826 15:48:58           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:45           1.36     -0.06       100   124 Questrade         1 Anonymous           KV   20090826 15:48:33           1.36     -0.06       100   124 Questrade         1 Anonymous           KV   20090826 15:48:28           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:22           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:22           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:09           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:48:02           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:47:57           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:47:36           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:47:36           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:47:17           1.37     -0.05       200   1 Anonymous           1 Anonymous           KV   20090826 15:47:11           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:47:00           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:46:53           1.37     -0.05       200   1 Anonymous           1 Anonymous           KV   20090826 15:46:45           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:46:35           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:46:22           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:46:17           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:46:05           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:47           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:45           1.37     -0.05       200   1 Anonymous           1 Anonymous           KV   20090826 15:45:38           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:25           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:16           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:12           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:45:00           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:54           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:45           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:43           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:31           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:16           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:44:01           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:43:54           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:45           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:22           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:16           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:12           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:09           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:43:00           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:45           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:33           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:30           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:19           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:16           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:42:02           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:41:58           1.38     -0.04      1200   7 TD Sec              1 Anonymous           KV   20090826 15:41:58           1.38     -0.04      1000   7 TD Sec              1 Anonymous           KV   20090826 15:41:58           1.38     -0.04      2800   1 Anonymous           1 Anonymous           KV   20090826 15:41:50           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:41:15           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:40:30           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:40:23           1.38     -0.04       700   1 Anonymous           1 Anonymous           KV   20090826 15:40:05           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:39:37           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:38:25           1.38     -0.04       800   1 Anonymous           1 Anonymous           KV   20090826 15:38:25           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:37:32           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:36:56           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:36:36           1.38     -0.04      5000   1 Anonymous           1 Anonymous           KV   20090826 15:36:00           1.38     -0.04       900   1 Anonymous           1 Anonymous           KV   20090826 15:35:50           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:35:09           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:34:11           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:33:26           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:33:24           1.38     -0.04       800   1 Anonymous           1 Anonymous           KV   20090826 15:32:21           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:31:17           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:30:46           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:30:45           1.38     -0.04       800   1 Anonymous           1 Anonymous           KV   20090826 15:30:02           1.38     -0.04      5000   1 Anonymous           7 TD Sec              KV   20090826 15:29:54           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:29:07           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:28:31           1.38     -0.04       600   1 Anonymous           1 Anonymous           KV   20090826 15:28:05           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 15:28:05           1.38     -0.04       800   1 Anonymous           79 CIBC               KV   20090826 15:27:36           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:26:42           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:26:38           1.37     -0.05       100   1 Anonymous           1 Anonymous           KV   20090826 15:26:38           1.37     -0.05       300   33 Canaccord          1 Anonymous           KV   20090826 15:25:39           1.37     -0.05       100   33 Canaccord          1 Anonymous           KV   20090826 15:25:32           1.37     -0.05       100   33 Canaccord          1 Anonymous           KV   20090826 15:25:04           1.37     -0.05       200   33 Canaccord          1 Anonymous           KV   20090826 15:24:51           1.37     -0.05       100   33 Canaccord          1 Anonymous           KV   20090826 15:24:37           1.37     -0.05       800   33 Canaccord          1 Anonymous           KV   20090826 15:23:55           1.37     -0.05       100   33 Canaccord          1 Anonymous           KV   20090826 15:22:42           1.37     -0.05       100   33 Canaccord          1 Anonymous           KV   20090826 15:22:17           1.37     -0.05       200   33 Canaccord          1 Anonymous           KV   20090826 15:21:50           1.37     -0.05      1500   33 Canaccord          62 Haywood            KV   20090826 15:21:50           1.37     -0.05      2500   7 TD Sec              62 Haywood            KV   20090826 15:21:50           1.37     -0.05      2700   9 BMO Nesbitt         62 Haywood            KV   20090826 15:21:37           1.37     -0.05       300   9 BMO Nesbitt         1 Anonymous           KV   20090826 15:20:58           1.38     -0.04       200   85 Scotia             79 CIBC               KV   20090826 15:20:58           1.38     -0.04       100   85 Scotia             1 Anonymous           KV   20090826 15:20:58           1.38     -0.04       100   85 Scotia             1 Anonymous           KV   20090826 15:20:58           1.38     -0.04       100   85 Scotia             1 Anonymous           KV   20090826 15:20:58           1.38     -0.04       100   85 Scotia             1 Anonymous           KV   20090826 15:20:58           1.38     -0.04       100   85 Scotia             27 Dundee             KV   20090826 15:20:58           1.38     -0.04       200   85 Scotia             79 CIBC               KV   20090826 15:20:42           1.37     -0.05       500   85 Scotia             1 Anonymous           KV   20090826 15:19:25           1.37     -0.05       200   85 Scotia             27 Dundee             KV   20090826 15:19:14           1.37     -0.05       200   85 Scotia             1 Anonymous           KV   20090826 15:18:44           1.37     -0.05       300   85 Scotia             1 Anonymous           KV   20090826 15:17:59           1.37     -0.05       400   85 Scotia             1 Anonymous           KV   20090826 15:17:07           1.37     -0.05       200   85 Scotia             27 Dundee             KV   20090826 15:16:38           1.37     -0.05       300   85 Scotia             1 Anonymous           KV   20090826 15:16:32           1.38     -0.04       500   2 RBC                 79 CIBC               KV   20090826 15:15:41           1.37     -0.05       300   85 Scotia             1 Anonymous           KV   20090826 15:14:49           1.37     -0.05       200   85 Scotia             27 Dundee             KV   20090826 15:14:17           1.37     -0.05       700   1 Anonymous           1 Anonymous           KV   20090826 15:12:18           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 15:12:12           1.37     -0.05       700   1 Anonymous           1 Anonymous           KV   20090826 15:10:46           1.38     -0.04       300   85 Scotia             79 CIBC               KV   20090826 15:10:16           1.38     -0.04      2000   7 TD Sec              79 CIBC               KV   20090826 15:09:58           1.38     -0.04      1000   7 TD Sec              79 CIBC               KV   20090826 15:09:48           1.38     -0.04       200   7 TD Sec              1 Anonymous           KV   20090826 15:09:38           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:09:21           1.38     -0.04       800   7 TD Sec              1 Anonymous           KV   20090826 15:08:38           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:07:23           1.38     -0.04      5000   7 TD Sec              1 Anonymous           KV   20090826 15:07:19           1.38     -0.04       100   7 TD Sec              1 Anonymous           KV   20090826 15:07:01           1.38     -0.04      1200   7 TD Sec              1 Anonymous           KV   20090826 15:07:01           1.38     -0.04       600   7 TD Sec              1 Anonymous           KV   20090826 15:06:46           1.39     -0.03      2000   7 TD Sec              1 Anonymous           KV   20090826 15:06:46           1.39     -0.03       500   7 TD Sec              1 Anonymous           KV   20090826 15:06:46           1.39     -0.03       800   1 Anonymous           1 Anonymous           KV   20090826 15:06:20           1.39     -0.03       200   1 Anonymous           27 Dundee             KV   20090826 15:04:25           1.39     -0.03       100   1 Anonymous           1 Anonymous           KV   20090826 15:03:54           1.39     -0.03       100   1 Anonymous           1 Anonymous           KV   20090826 15:03:41           1.39     -0.03       100   1 Anonymous           1 Anonymous           KV   20090826 15:03:34           1.39     -0.03       400   1 Anonymous           1 Anonymous           KV   20090826 15:02:25           1.39     -0.03       100   124 Questrade         1 Anonymous           KV   20090826 15:02:20           1.39     -0.03       800   124 Questrade         1 Anonymous           KV   20090826 15:01:24           1.39     -0.03       100   124 Questrade         27 Dundee             KV   20090826 15:00:12           1.39     -0.03       800   124 Questrade         1 Anonymous           KV   20090826 14:57:49           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:57:44           1.39     -0.03       600   1 Anonymous           1 Anonymous           KV   20090826 14:57:44           1.39     -0.03       100   1 Anonymous           1 Anonymous           KV   20090826 14:56:10           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:55:42           1.39     -0.03       400   1 Anonymous           1 Anonymous           KV   20090826 14:54:49           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:54:22           1.39     -0.03       900   1 Anonymous           1 Anonymous           KV   20090826 14:53:45           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:52:04           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:51:43           1.39     -0.03       700   1 Anonymous           1 Anonymous           KV   20090826 14:50:51           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:49:40           1.39     -0.03       300   1 Anonymous           1 Anonymous           KV   20090826 14:49:16           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:48:50           1.39     -0.03       700   1 Anonymous           1 Anonymous           KV   20090826 14:47:56           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:46:31           1.39     -0.03       200   1 Anonymous           1 Anonymous           KV   20090826 14:46:30           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:46:08           1.40     -0.02       100   7 TD Sec              27 Dundee             KV   20090826 14:46:01           1.39     -0.03       300   1 Anonymous           1 Anonymous           KV   20090826 14:45:03           1.39     -0.03       100   1 Anonymous           1 Anonymous           KV   20090826 14:42:44           1.39     -0.03       500   1 Anonymous           1 Anonymous           KV   20090826 14:42:10           1.40     -0.02       100   1 Anonymous           27 Dundee             KV   20090826 14:42:10           1.40     -0.02      2000   1 Anonymous           79 CIBC               KV   20090826 14:42:10           1.40     -0.02      1900   1 Anonymous           1 Anonymous           KV   20090826 14:42:01           1.39     -0.03       800   1 Anonymous           1 Anonymous           KV   20090826 14:42:01           1.39     -0.03       500   1 Anonymous           1 Anonymous           KV   20090826 14:41:40           1.38     -0.04       400   7 TD Sec              2 RBC                 KV   20090826 14:41:40           1.38     -0.04      2500   124 Questrade         2 RBC                 KV   20090826 14:41:40           1.38     -0.04       100   1 Anonymous           2 RBC                 KV   20090826 14:40:52           1.38     -0.04       100   1 Anonymous           27 Dundee             KV   20090826 14:40:45           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 14:40:33           1.38     -0.04       100   1 Anonymous           1 Anonymous           KV   20090826 14:40:33           1.38     -0.04       800   7 TD Sec              1 Anonymous           KV   20090826 14:39:15           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:37:53           1.38     -0.04       200   7 TD Sec              1 Anonymous           KV   20090826 14:37:18           1.38     -0.04       600   7 TD Sec              1 Anonymous           KV   20090826 14:36:22           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:35:11           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:33:48           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:31:33           1.39     -0.03       300   124 Questrade         1 Anonymous           KV   20090826 14:31:20           1.39     -0.03      1000   124 Questrade         1 Anonymous           KV   20090826 14:31:20           1.38     -0.04       700   124 Questrade         1 Anonymous           KV   20090826 14:31:20           1.38     -0.04       500   124 Questrade         1 Anonymous           KV   20090826 14:31:15           1.38     -0.04       400   88 Scotia iTRADE      1 Anonymous           KV   20090826 14:31:15           1.38     -0.04       100   88 Scotia iTRADE      1 Anonymous           KV   20090826 14:29:01           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 14:29:00           1.37     -0.05       200   1 Anonymous           27 Dundee             KV   20090826 14:28:32           1.38     -0.04       600   7 TD Sec              1 Anonymous           KV   20090826 14:27:47           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:26:09           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:24:22           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:23:52           1.38     -0.04       700   7 TD Sec              1 Anonymous           KV   20090826 14:21:57           1.38     -0.04       400   7 TD Sec              1 Anonymous           KV   20090826 14:21:57           1.38     -0.04       400   7 TD Sec              1 Anonymous           KV   20090826 14:20:30           1.40     -0.02      3100   124 Questrade         1 Anonymous           KV   20090826 14:19:58           1.39     -0.03      1900   124 Questrade         1 Anonymous           KV   20090826 14:19:57           1.39     -0.03        70   85 Scotia             62 Haywood            EV   20090826 14:19:57           1.39     -0.03      2000   85 Scotia             1 Anonymous           KV   20090826 14:19:57           1.39     -0.03       100   85 Scotia             27 Dundee             KV   20090826 14:19:57           1.39     -0.03       100   85 Scotia             27 Dundee             KV   20090826 14:19:57           1.39     -0.03       900   85 Scotia             79 CIBC               KV   20090826 14:18:14           1.39     -0.03      4000   124 Questrade         79 CIBC               KV   20090826 14:18:05           1.39     -0.03      4000   124 Questrade         79 CIBC               KV   20090826 14:17:53           1.38     -0.04       100   7 TD Sec              27 Dundee             KV   20090826 14:17:36           1.38     -0.04      2500   7 TD Sec              7 TD Sec              KV   20090826 14:17:35           1.38     -0.04      1000   7 TD Sec              7 TD Sec              KV   20090826 14:17:35           1.38     -0.04      1000   7 TD Sec              9 BMO Nesbitt         KV   20090826 14:17:35           1.38     -0.04      2000   88 Scotia iTRADE      9 BMO Nesbitt         KV   20090826 14:17:18           1.39     -0.03      1100   1 Anonymous           79 CIBC               KV   20090826 14:16:32           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:14:46           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:12:59           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:11:31           1.40     -0.02       500   88 Scotia iTRADE      1 Anonymous           KV   20090826 14:11:31           1.40     -0.02       500   88 Scotia iTRADE      1 Anonymous           KV   20090826 14:11:01           1.39     -0.03       100   1 Anonymous           27 Dundee             KV   20090826 14:10:12           1.40     -0.02       200   1 Anonymous           1 Anonymous           KV   20090826 14:09:13           1.40     -0.02       100   1 Anonymous           27 Dundee             KV   20090826 14:05:07           1.40     -0.02       100   1 Anonymous           27 Dundee             KV   20090826 14:05:02           1.40     -0.02       100   1 Anonymous           27 Dundee             KV   20090826 14:05:02           1.40     -0.02       600   1 Anonymous           1 Anonymous           KV   20090826 14:05:02           1.40     -0.02       500   124 Questrade         1 Anonymous           KV   20090826 14:04:07           1.40     -0.02      1900   88 Scotia iTRADE      1 Anonymous           KV   20090826 14:03:31           1.40     -0.02       100   88 Scotia iTRADE      27 Dundee             KV   20090826 14:02:05           1.40     -0.02       100   88 Scotia iTRADE      27 Dundee             KV   20090826 14:02:01           1.41     -0.01       300   88 Scotia iTRADE      27 Dundee             KV   20090826 13:56:23           1.41     -0.01       100   88 Scotia iTRADE      27 Dundee             KV   20090826 13:55:13           1.41     -0.01       500   88 Scotia iTRADE      1 Anonymous           KV   20090826 13:53:53           1.41     -0.01       100   88 Scotia iTRADE      1 Anonymous           KV   20090826 13:53:23           1.41     -0.01       200   88 Scotia iTRADE      1 Anonymous           KV   20090826 13:50:01           1.41     -0.01       800   88 Scotia iTRADE      1 Anonymous           KV   20090826 13:48:48           1.41     -0.01      5000   7 TD Sec              1 Anonymous           KV   20090826 13:48:45           1.41     -0.01      1000   85 Scotia             1 Anonymous           KV   20090826 13:48:38           1.41     -0.01       900   79 CIBC               1 Anonymous           KV   20090826 13:48:38           1.41     -0.01       100   79 CIBC               1 Anonymous           KV   20090826 13:45:03           1.40     -0.02       900   88 Scotia iTRADE      1 Anonymous           KV   20090826 13:45:03           1.40     -0.02      1700   7 TD Sec              1 Anonymous           KV   20090826 13:44:52           1.41     -0.01        50   81 HSBC               62 Haywood            EV   20090826 13:43:18           1.41     -0.01       500   1 Anonymous           1 Anonymous           KV   20090826 13:41:44           1.41     -0.01       500   1 Anonymous           99 Jitney             KV   20090826 13:41:37           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:41:08           1.41     -0.01       200   1 Anonymous           1 Anonymous           KV   20090826 13:40:39           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:40:37           1.41     -0.01      5000   1 Anonymous           1 Anonymous           KV   20090826 13:27:59           1.42      0.00      2900   1 Anonymous           1 Anonymous           KV   20090826 13:27:59           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:26:11           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:25:47           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:25:43           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:25:16           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:25:13           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:24:32           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:24:32           1.41     -0.01       100   141 Bolder            1 Anonymous           KV   20090826 13:24:12           1.41     -0.01       100   141 Bolder            1 Anonymous           KV   20090826 13:23:57           1.41     -0.01       200   141 Bolder            1 Anonymous           KV   20090826 13:23:20           1.41     -0.01      3600   141 Bolder            1 Anonymous           KV   20090826 13:23:20           1.41     -0.01      1400   1 Anonymous           1 Anonymous           KV   20090826 13:23:02           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:22:56           1.41     -0.01       200   1 Anonymous           1 Anonymous           KV   20090826 13:22:27           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:22:03           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:21:37           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:21:20           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:21:00           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:20:46           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:20:35           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:20:02           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:19:54           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 13:19:38           1.41     -0.01       200   1 Anonymous           1 Anonymous           KV   20090826 13:19:07           1.41     -0.01       200   1 Anonymous           1 Anonymous           KV   20090826 13:18:18           1.41     -0.01       100   99 Jitney             1 Anonymous           KV   20090826 13:18:15           1.41     -0.01       100   99 Jitney             1 Anonymous           KV   20090826 13:17:45           1.41     -0.01       100   99 Jitney             1 Anonymous           KV   20090826 13:17:16           1.41     -0.01       100   99 Jitney             1 Anonymous           KV   20090826 13:16:38           1.41     -0.01       100   99 Jitney             1 Anonymous           KV   20090826 13:16:19           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:15:50           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:15:20           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:15:05           1.42      0.00       200   1 Anonymous           1 Anonymous           KV   20090826 13:14:36           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:14:23           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:14:01           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:13:41           1.42      0.00       200   1 Anonymous           1 Anonymous           KV   20090826 13:13:12           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:12:56           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:12:29           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:12:14           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:11:51           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:11:42           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:11:22           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 13:10:54           1.42      0.00       200   1 Anonymous           1 Anonymous           KV   20090826 13:10:39           1.42      0.00       100   1 Anonymous           33 Canaccord          KV   20090826 12:55:17           1.42      0.00       800   1 Anonymous           1 Anonymous           KV   20090826 12:54:25           1.42      0.00       500   1 Anonymous           99 Jitney             KV   20090826 12:52:53           1.41     -0.01       500   1 Anonymous           1 Anonymous           KV   20090826 12:51:18           1.41     -0.01       300   1 Anonymous           1 Anonymous           KV   20090826 12:50:20           1.41     -0.01       800   1 Anonymous           1 Anonymous           KV   20090826 12:49:32           1.42      0.00       500   1 Anonymous           99 Jitney             KV   20090826 12:49:32           1.42      0.00       900   1 Anonymous           88 Scotia iTRADE      KV   20090826 12:47:59           1.41     -0.01       300   1 Anonymous           1 Anonymous           KV   20090826 12:47:04           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 12:46:47           1.41     -0.01      3100   1 Anonymous           1 Anonymous           KV   20090826 12:46:36           1.42      0.00      1100   85 Scotia             88 Scotia iTRADE      KV   20090826 12:46:19           1.42      0.00       100   85 Scotia             1 Anonymous           KV   20090826 12:46:01           1.42      0.00       200   85 Scotia             1 Anonymous           KV   20090826 12:45:38           1.42      0.00       100   85 Scotia             1 Anonymous           KV   20090826 12:45:38           1.42      0.00       100   99 Jitney             1 Anonymous           KV   20090826 12:45:21           1.42      0.00       100   99 Jitney             7 TD Sec              KV   20090826 12:44:59           1.42      0.00       100   99 Jitney             1 Anonymous           KV   20090826 12:44:36           1.42      0.00       100   99 Jitney             1 Anonymous           KV   20090826 12:44:25           1.42      0.00       100   99 Jitney             1 Anonymous           KV   20090826 12:44:21           1.43      0.01       100   7 TD Sec              33 Canaccord          KV   20090826 12:35:37           1.42      0.00       500   1 Anonymous           99 Jitney             KV   20090826 12:35:37           1.42      0.00       500   1 Anonymous           99 Jitney             KV   20090826 12:35:37           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 12:35:13           1.41     -0.01       600   1 Anonymous           1 Anonymous           KV   20090826 12:33:28           1.41     -0.01       100   1 Anonymous           1 Anonymous           KV   20090826 12:33:02           1.41     -0.01       200   1 Anonymous           1 Anonymous           KV   20090826 12:33:02           1.41     -0.01       100   2 RBC                 1 Anonymous           KV   20090826 12:32:10           1.41     -0.01       400   2 RBC                 1 Anonymous           KV   20090826 12:32:10           1.41     -0.01      1000   7 TD Sec              1 Anonymous           KV   20090826 12:32:10           1.41     -0.01       500   85 Scotia             1 Anonymous           KV   20090826 12:31:51           1.42      0.00       500   99 Jitney             1 Anonymous           KV   20090826 12:31:51           1.42      0.00       300   99 Jitney             1 Anonymous           KV   20090826 12:30:38           1.42      0.00       200   99 Jitney             1 Anonymous           KV   20090826 12:30:38           1.42      0.00       500   99 Jitney             1 Anonymous           KV   20090826 12:30:38           1.42      0.00      1800   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:23:36           1.42      0.00       100   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:23:25           1.42      0.00       600   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:21:40           1.42      0.00      1400   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:21:28           1.43      0.01      8000   2 RBC                 33 Canaccord          KV   20090826 12:21:28           1.43      0.01       500   99 Jitney             33 Canaccord          KV   20090826 12:21:28           1.43      0.01      1300   79 CIBC               33 Canaccord          KV   20090826 12:17:53           1.43      0.01       500   79 CIBC               99 Jitney             KV   20090826 12:17:53           1.43      0.01       100   79 CIBC               1 Anonymous           KV   20090826 12:17:53           1.43      0.01       100   79 CIBC               1 Anonymous           KV   20090826 12:17:53           1.43      0.01       400   79 CIBC               1 Anonymous           KV   20090826 12:17:53           1.43      0.01       600   79 CIBC               99 Jitney             KV   20090826 12:17:53           1.43      0.01      1000   79 CIBC               99 Jitney             KV   20090826 12:17:53           1.43      0.01       500   79 CIBC               99 Jitney             KV   20090826 12:17:53           1.43      0.01       500   79 CIBC               99 Jitney             KV   20090826 12:17:33           1.42      0.00       600   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:15:39           1.42      0.00       500   9 BMO Nesbitt         1 Anonymous           KV   20090826 12:15:39           1.42      0.00       300   2 RBC                 1 Anonymous           KV   20090826 12:13:37           1.42      0.00      2000   2 RBC                 88 Scotia iTRADE      KV   20090826 12:13:18           1.42      0.00       800   2 RBC                 1 Anonymous           KV   20090826 12:10:57           1.42      0.00       600   2 RBC                 1 Anonymous           KV   20090826 12:09:02           1.42      0.00       200   2 RBC                 1 Anonymous           KV   20090826 12:09:02           1.42      0.00       500   99 Jitney             1 Anonymous           KV   20090826 12:05:15           1.42      0.00       600   99 Jitney             1 Anonymous           KV   20090826 12:05:15           1.42      0.00      1000   99 Jitney             1 Anonymous           KV   20090826 12:05:15           1.42      0.00       500   99 Jitney             1 Anonymous           KV   20090826 12:05:15           1.42      0.00       500   99 Jitney             1 Anonymous           KV   20090826 12:05:01           1.43      0.01       500   99 Jitney             1 Anonymous           KV   20090826 12:05:01           1.43      0.01       500   80 National Bank      1 Anonymous           KV   20090826 11:54:59           1.43      0.01       500   80 National Bank      99 Jitney             KV   20090826 11:54:59           1.43      0.01      1000   80 National Bank      1 Anonymous           KV   20090826 11:54:21           1.43      0.01      6100   1 Anonymous           1 Anonymous           KV   20090826 11:54:18           1.43      0.01      1000   1 Anonymous           1 Anonymous           KV   20090826 11:53:48           1.43      0.01      1900   1 Anonymous           14 ITG                KV   20090826 11:53:40           1.43      0.01      2100   1 Anonymous           14 ITG                KV   20090826 11:53:40           1.43      0.01      5000   1 Anonymous           62 Haywood            KV   20090826 11:53:40           1.43      0.01       400   1 Anonymous           99 Jitney             KV   20090826 11:53:40           1.43      0.01       300   1 Anonymous           1 Anonymous           KV   20090826 11:53:40           1.43      0.01       700   1 Anonymous           1 Anonymous           KV   20090826 11:53:40           1.43      0.01       500   1 Anonymous           99 Jitney             KV   20090826 11:52:35           1.42      0.00       400   99 Jitney             1 Anonymous           KV   20090826 11:52:35           1.42      0.00      2600   1 Anonymous           1 Anonymous           KV   20090826 11:48:34           1.42      0.00       600   1 Anonymous           1 Anonymous           KV   20090826 11:47:00           1.43      0.01     10000   79 CIBC               59 PI                 KV   20090826 11:46:34           1.42      0.00       600   1 Anonymous           1 Anonymous           KV   20090826 11:44:47           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 11:44:31           1.42      0.00       100   1 Anonymous           1 Anonymous           KV   20090826 11:44:30           1.42      0.00      1000   1 Anonymous           1 Anonymous           KV   20090826 11:44:19           1.41     -0.01       200   85 Scotia             1 Anonymous           KV   20090826 11:43:06           1.42      0.00      7500   1 Anonymous           1 Anonymous           KV   20090826 11:40:56           1.42      0.00      1900   1 Anonymous           1 Anonymous           KV   20090826 11:40:56           1.42      0.00       600   1 Anonymous           59 PI                 KV   20090826 11:40:16           1.42      0.00      5000   1 Anonymous           59 PI                 KV   20090826 11:40:16           1.43      0.01      4400   1 Anonymous           59 PI                 KV   20090826 11:38:45           1.43      0.01       600   1 Anonymous           1 Anonymous           KV   20090826 11:38:44           1.44      0.02      4400   89 Raymond James      1 Anonymous           KV   20090826 11:38:44           1.44      0.02       600   89 Raymond James      33 Canaccord          KV   20090826 11:36:45           1.43      0.01       500   99 Jitney             1 Anonymous           KV   20090826 11:32:03           1.44      0.02       400   7 TD Sec              33 Canaccord          KV   20090826 11:32:03           1.43      0.01       100   7 TD Sec              1 Anonymous           KV   20090826 11:32:03           1.43      0.01       500   7 TD Sec              99 Jitney             KV   20090826 11:31:25           1.41     -0.01       300   85 Scotia             1 Anonymous           KV   20090826 11:31:25           1.41     -0.01       700   81 HSBC               1 Anonymous           KV   20090826 11:31:20           1.43      0.01      6500   1 Anonymous           62 Haywood            KV   20090826 11:31:20           1.43      0.01       500   99 Jitney             62 Haywood            KV   20090826 11:31:15           1.43      0.01       400   99 Jitney             1 Anonymous           KV   20090826 11:30:35           1.43      0.01       100   99 Jitney             1 Anonymous           KV   20090826 11:29:45           1.43      0.01       200   99 Jitney             1 Anonymous           KV   20090826 11:29:02           1.43      0.01       100   99 Jitney             1 Anonymous           KV   20090826 11:28:19           1.43      0.01       100   99 Jitney             1 Anonymous           KV   20090826 11:28:04           1.43      0.01       100   99 Jitney             1 Anonymous           KV   20090826 11:26:22           1.44      0.02      4000   2 RBC                 33 Canaccord          KV   20090826 11:25:41           1.44      0.02       200   2 RBC                 1 Anonymous           KV   20090826 11:24:53           1.44      0.02       700   2 RBC                 1 Anonymous           KV   20090826 11:24:31           1.44      0.02       100   2 RBC                 1 Anonymous           KV   20090826 11:24:31           1.44      0.02      3000   2 RBC                 80 National Bank      KV   20090826 11:24:31           1.44      0.02      7000   2 RBC                 1 Anonymous           KV   20090826 11:22:54           1.43      0.01       200   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01       200   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01       500   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01      1000   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01       400   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01       200   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01       500   1 Anonymous           1 Anonymous           KV   20090826 11:22:54           1.43      0.01      1100   1 Anonymous           79 CIBC               KV   20090826 11:22:52           1.43      0.01      1900   1 Anonymous           79 CIBC               KV   20090826 11:22:52           1.43      0.01       300   1 Anonymous           1 Anonymous           KV   20090826 11:22:52           1.43      0.01       500   1 Anonymous           99 Jitney             KV   20090826 11:22:52           1.43      0.01      2300   1 Anonymous           1 Anonymous           KV   20090826 11:10:52           1.43      0.01       200   1 Anonymous           1 Anonymous           KV   20090826 11:08:10           1.43      0.01       200   1 Anonymous           1 Anonymous           KV   20090826 11:08:03           1.43      0.01      2000   1 Anonymous           1 Anonymous           KV   20090826 11:07:50           1.43      0.01      2600   1 Anonymous           33 Canaccord          KV   20090826 11:07:46           1.43      0.01      5000   1 Anonymous           33 Canaccord          KV   20090826 11:07:42           1.43      0.01      5000   1 Anonymous           33 Canaccord          KV   20090826 11:07:40           1.43      0.01      2400   124 Questrade         33 Canaccord          KV   20090826 11:07:40           1.43      0.01       100   124 Questrade         1 Anonymous           KV   20090826 11:07:40           1.43      0.01      2500   124 Questrade         79 CIBC               KV   20090826 11:07:28           1.43      0.01      3500   1 Anonymous           79 CIBC               KV   20090826 11:07:28           1.43      0.01      1500   1 Anonymous           33 Canaccord          KV   20090826 10:53:01           1.43      0.01      3500   7 TD Sec              33 Canaccord          KV   20090826 10:49:37           1.44      0.02      2000   88 Scotia iTRADE      1 Anonymous           KV   20090826 10:46:58           1.44      0.02      1000   124 Questrade         1 Anonymous           KV   20090826 10:46:58           1.44      0.02      4000   124 Questrade         80 National Bank      KV   20090826 10:46:45           1.44      0.02      1000   124 Questrade         80 National Bank      KV   20090826 10:46:45           1.44      0.02      4000   124 Questrade         1 Anonymous           KV   20090826 10:44:04           1.44      0.02      4000   33 Canaccord          1 Anonymous           KV   20090826 10:44:04           1.44      0.02      6000   33 Canaccord          1 Anonymous           KV   20090826 10:16:16           1.45      0.03      4000   79 CIBC               79 CIBC               KV   20090826 10:12:25           1.45      0.03      3000   79 CIBC               79 CIBC               KV   20090826 10:09:53           1.45      0.03      6300   80 National Bank      33 Canaccord          KV   20090826 10:09:53           1.44      0.02      3700   80 National Bank      80 National Bank      KV   20090826 10:09:20           1.44      0.02      1300   1 Anonymous           80 National Bank      KV   20090826 10:09:20           1.44      0.02      1000   1 Anonymous           99 Jitney             KV   20090826 10:09:20           1.44      0.02      1500   1 Anonymous           7 TD Sec              KV   20090826 10:09:20           1.44      0.02      5200   1 Anonymous           1 Anonymous           KV   20090826 10:06:27           1.44      0.02       500   2 RBC                 1 Anonymous           KV   20090826 09:52:43           1.44      0.02        50   33 Canaccord          62 Haywood            EV   20090826 09:52:43           1.44      0.02       300   33 Canaccord          1 Anonymous           KV   20090826 09:52:43           1.44      0.02      1000   33 Canaccord          80 National Bank      KV   20090826 09:52:31           1.43      0.01      1000   79 CIBC               79 CIBC               KV   20090826 09:49:47           1.42      0.00       900   85 Scotia             19 Desjardins         KV   20090826 09:49:47           1.43      0.01      1100   7 TD Sec              19 Desjardins         KV   20090826 09:47:26           1.44      0.02      3000   2 RBC                 80 National Bank      KV   20090826 09:37:41           1.44      0.02      8000   80 National Bank      80 National Bank      KV   20090826 09:34:02           1.44      0.02      1500   1 Anonymous           1 Anonymous           KV   20090826 09:33:47           1.44      0.02      3500   1 Anonymous           1 Anonymous           KV   20090826 09:33:47           1.44      0.02      3500   1 Anonymous           7 TD Sec              KV   20090826 09:33:23           1.44      0.02      1000   7 TD Sec              7 TD Sec              KV   20090826 09:33:22           1.43      0.01      1000   1 Anonymous           79 CIBC               KV   20090826 09:33:14           1.42      0.00       300   1 Anonymous           79 CIBC               KV   20090826 09:33:14           1.42      0.00      3500   1 Anonymous           79 CIBC               KV   20090826 09:32:25           1.42      0.00       200   1 Anonymous           79 CIBC               KV   20090826 09:32:25           1.42      0.00       500   1 Anonymous           59 PI                 KV   20090826 09:32:23           1.42      0.00      1500   1 Anonymous           59 PI                 KV   20090826 09:32:10           1.42      0.00       500   124 Questrade         59 PI                 KV   20090826 09:31:38           1.42      0.00      8000   80 National Bank      59 PI                 KV   20090826 09:30:01           1.42      0.00      7000   80 National Bank      59 PI                 KV   20090826 09:30:01           1.42      0.00      3500   80 National Bank      1 Anonymous           KV   20090826 09:30:01           1.42      0.00      4500   80 National Bank      62 Haywood            KV   20090826 09:30:01           1.42      0.00       500   7 TD Sec              62 Haywood            KL

Number of trades shown: 496
Total volume: 422870

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested