Foraco International SA T.FAR

Big Volume Day ( 552,200) with an 11 year High to Boot

[savyinvestor333]

T:FAR - FORACO INTERNATIONAL SA - https://www.foraco.com

16:20:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAR - T  ATS	6.4	2.50	·	2.55	2.2	2.53	+0.24	10.5	552.2	1,286	1,000	2.30  2.60  2.29	2.30  1.55	15:59:59	Nov 16	15 min RT 2¢
TSX - T	6.4	2.50	·	2.55	2.2	2.50	+0.21	9.2	334.2	782	428	2.30  2.60  2.29	2.30  1.55	15:59:49		15 min
NEO ATS - U						2.50	+0.21	9.2	48.1	111	154	2.295  2.55  2.295		15:59:49		15 min
Alpha - A						2.57	+0.28	12.2	72.6	172	51	2.29  2.57  2.29		15:58:49		15 min
Omega - O						2.54	+0.25	10.9	4.9	11	31	2.32  2.54  2.32		15:58:55		15 min
Pure - P						2.445	+0.155	6.8	1.8	3	24	2.295  2.445  2.295		14:15:29		15 min
Chi-X - X						2.52	+0.23	10.0	39.8	94	95	2.295  2.56  2.295		15:59:11		15 min
CX2 - H						2.53	+0.24	10.5	36.8	85	109	2.30  2.58  2.29		15:59:59		15 min
CXD - D						2.54	+0.25	10.9	2.3	5	27	2.38  2.59  2.37		15:58:57		15 min
TriAct - M						2.29			11.7	25	80			Aug 20-20		15 min
Lynx - Y						2.30	+0.01	0.4	0.1	0	1	2.30  2.30  2.30		09:56:10		15 min