Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Frontera Energy Corp T.FEC

Alternate Symbol(s):  FECCF

Energy Oil & Gas E&P
Frontera Energy Corporation is a Canada-based oil and gas company. The Company is involved in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America, including related investments in both upstream and midstream facilities. The Company has a diversified portfolio of assets with interests in 27 exploration and production blocks in Colombia, Ecuador, and Guyana, and pipeline and port facilities in Colombia. The Company’s segments include Colombia, Ecuador, Guyana, Midstream Colombia, and Canada & Others. Colombia includes all upstream business activities of exploration and production in Colombia. Ecuador includes all upstream business activities of exploration and production in Ecuador. Guyana includes exploration and infrastructure. Midstream Colombia includes the Company’s investments in pipelines, storage, port, and other facilities relating to the distribution and exportation of crude oil products in Colombia.


TSX:FEC - Post by User

Frontera Energy Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(242)
•••
Post by kcac1on Oct 28, 2023 11:15am
140 Views
Post# 35705639

FEC Closes at a 3 month High-No longer tracking with OYL

FEC Closes at a 3 month High-No longer tracking with OYL
Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-10-27 T FEC 10.84 11.68 10.80 11.46 0.63 170,288 788 11.35 11.48 92,229 4,800 24,599 3,500 904 15,700 2,243     14,846   200  
2023-10-26 T FEC 9.59 10.83 9.59 10.83 0.28 60,476 445 10.66 10.85 39,243 1,900 11,710 300 565 2,910 1,045     1,962      
2023-10-25 T FEC 10.40 10.62 10.38 10.55 0.11 52,046 362 10.41 10.61 33,587 2,100 7,900 1,400   2,700 1,041     1,721   700  
2023-10-24 T FEC 10.59 10.74 10.39 10.44 -0.10 65,769 349 10.40 10.47 47,847 800 8,800 400 40 3,800 1,141     1,856   100  
2023-10-23 T FEC 10.44 10.81 10.44 10.54 -0.22 142,771 637 10.53 10.69 93,966 1,800 16,925 1,500 70 7,000 2,489     15,003   300  
2023-10-20 T FEC 10.78 10.83 10.68 10.76 -0.06 62,786 278 10.66 10.76 41,753 900 4,383 100   5,475 4,982     4,613      
2023-10-19 T FEC 10.69 10.87 10.48 10.82 0.08 42,961 257 10.70 10.92 24,438 800 8,600 400 32 3,200 2,180     3,076      
2023-10-18 T FEC 10.60 10.80 10.54 10.74 0.19 50,056 259 10.64 10.76 27,191 1,100 5,241 900 104 5,000 9,600     642      
2023-10-17 T FEC 10.47 10.67 10.47 10.55 0.04 84,564 485 10.51 10.65 54,646 2,200 11,900 900 257 4,875 2,080     6,905   100  
2023-10-16 T FEC 10.20 10.52 10.12 10.51 0.23 82,358 489 10.38 10.57 43,723 1,200 7,900 100 201 6,700 3,380     5,294   100  
2023-10-13 T FEC 10.10 10.33 10.10 10.28 0.32 28,976 145 10.15 10.34 16,981 900 4,629 100 86 2,000 1,100     2,778      
2023-10-12 T FEC 10.10 10.18 9.95 9.96 -0.04 83,410 502 9.94 10.50 43,942 3,000 6,400 1,100 100 12,700 8,900     6,368   200  
2023-10-11 T FEC 9.82 10.05 9.82 10.00 -0.03 100,793 447 9.94 10.09 63,499 1,400 7,641 700 300 8,300 5,100     4,855      
2023-10-10 T FEC 9.60 10.04 9.60 10.03 0.34 430,587 615 9.94 10.10 83,187 208,300 19,484 1,400 532 37,700 52,200     23,639      
2023-10-06 T FEC 9.33 9.74 9.33 9.69 0.26 44,140 264 9.51 9.79 18,859 2,400 11,800 500 4 3,400 964     4,203      
2023-10-05 T FEC 9.50 9.51 9.14 9.43 0.07 44,505 371 9.35 9.57 22,179 1,100 6,530 500 200 4,500 900     7,335      
2023-10-04 T FEC 9.52 9.59 9.29 9.36 -0.45 133,126 552 9.30 9.48 69,707 1,101 16,256 1,200 210 14,100 10,760     16,692   300  
2023-10-03 T FEC 10.03 10.03 9.70 9.81 -0.16 100,624 557 9.72 9.85 53,981 4,103 15,480 800 471 19,700 2,000     1,823   200  
2023-10-02 T FEC 10.76 10.76 9.94 9.97 -0.78 451,721 1,553 9.97 10.20 224,208 7,120 50,098 3,200 1,332 34,300 16,900     82,358   400  
2023-09-29 T FEC 10.66 10.83 10.66 10.75 0.16 112,313 514 10.69 10.87 76,410 2,955 13,763 800 376 7,600 2,300     6,489   300  
2023-09-28 T FEC 10.75 10.835 10.50 10.59 -0.11 71,887 374 10.49 10.72 50,482 1,900 8,384 1,200 174 3,200 1,600     4,097      
2023-09-27 T FEC 10.31 10.70 10.26 10.70 0.38 72,596 389 10.53 10.75 49,967 2,000 9,810 1,400 101 6,300 600     1,699      
2023-09-26 T FEC 10.63 10.63 10.17 10.32 -0.25 119,562 596 10.28 10.45 77,461 4,102 19,621 2,900 81 5,100 2,340     5,538      
2023-09-25 T FEC 10.52 10.68 10.23 10.57 0.22 65,343 431 10.53 10.68 40,012 6,003 9,830 1,300 400 1,200 700     4,607   400  
2023-09-22 T FEC 10.51 10.54 10.28 10.35 -0.10 76,766 360 10.26 10.44 60,641 1,804 6,800 1,100 100 3,700 601     1,665   100  
2023-09-21 T FEC 10.52 10.66 10.35 10.45 0.04 74,549 501 10.34 10.50 48,937 4,500 13,472 1,100 330 2,600 100     2,838      
2023-09-20 T FEC 10.26 10.545 10.25 10.41 0.10 57,090 431 10.39 10.48 35,969 1,100 9,475 1,300 274 1,400 901     5,967   200  
2023-09-19 T FEC 10.65 10.65 10.27 10.31 -0.32 37,197 307 10.25 10.44 20,113 1,700 6,000 1,400 622 2,100 900     3,946   100  
2023-09-18 T FEC 10.65 10.70 10.54 10.63 -0.01 69,262 386 10.58 10.68 39,156 400 7,574 700 218 3,900 500     3,110      
2023-09-15 T FEC 10.61 10.73 10.50 10.64 0.06 140,806 515 10.52 10.64 112,581 1,900 16,414 2,000 402 3,800 600     2,502   200  
2023-09-14 T FEC 10.55 10.60 10.40 10.58 0.11 71,036 442 10.50 10.58 40,700 2,400 13,800 1,600 130 6,000 900     808   300  
2023-09-13 T FEC 10.46 10.56 10.13 10.47 -0.12 96,131 612 10.37 10.59 69,408 1,900 4,337 1,500 297 8,900 1,100     4,466   100  
2023-09-12 T FEC 10.09 10.75 9.99 10.59 0.58 74,887 390 10.42 10.82 40,748 3,060 10,755 2,500 311 6,400 200     10,053   100  
2023-09-11 T FEC 10.12 10.20 9.99 10.01 -0.15 118,131 692 9.98 10.13 62,509 9,200 19,474 2,700 1,532 14,322 300     5,428   400  
2023-09-08 T FEC 10.50 10.60 10.16 10.16 -0.30 74,176 629 10.13 10.33 44,470 2,713 8,520 2,900 3 12,799 360     1,844   200  
2023-09-07 T FEC 10.61 10.90 10.46 10.46 -0.45 55,707 357 10.41 10.66 33,976 1,900 5,212 900 55 2,916 624     4,697   100  
2023-09-06 T FEC 10.50 10.99 10.50 10.91 0.23 70,562 383 10.82 11.02 50,478 1,700 8,419 500 728 3,500 1,600     2,817      
2023-09-05 T FEC 10.57 10.89 10.57 10.68   65,787 475 10.64 10.82 41,384 3,700 12,610 300 693 4,600 700     1,558      
2023-09-01 T FEC 10.48 10.87 10.40 10.68 0.30 104,280 700 10.63 10.77 69,891 1,400 7,989 1,600 2,425 5,100 1,943     12,712      
2023-08-31 T FEC 10.33 10.39 10.14 10.38 0.03 283,881 1,009 10.12 10.49 226,957 4,705 20,029 7,900 700 10,800 980     9,836   100  
2023-08-30 T FEC 10.04 10.54 10.04 10.35 0.18 101,908 632 10.32 10.49 56,689 6,700 4,478 900 248 10,600 1,139     16,190   100  
2023-08-29 T FEC 10.08 10.26 10.01 10.17 0.09 101,419 708 10.10 10.24 63,074 1,900 12,402 2,200 357 6,800 839     9,612   1,200  
2023-08-28 T FEC 10.06 10.21 9.99 10.08 0.13 56,051 428 10.00 10.18 40,262 2,400 3,869 1,300   2,604 300     4,630   100  
2023-08-25 T FEC 10.03 10.13 9.94 9.95 -0.05 41,599 368 9.90 10.06 29,618 1,000 2,405 1,300   5,486 700     828   100  
2023-08-24 T FEC 10.00 10.08 9.80 10.00 -0.05 68,674 378 9.91 10.07 37,249 2,400 12,500 2,100 232 4,492 1,200     6,129   100  
2023-08-23 T FEC 10.05 10.14 9.83 10.05 -0.03 69,308 359 10.00 10.17 40,297 3,700 9,200 5,000 238 4,100 900     5,054   200  
2023-08-22 T FEC 10.22 10.25 10.07 10.08 -0.09 44,883 324 10.02 10.20 31,890 2,100 2,400 800 63 2,400 300     4,376      
2023-08-21 T FEC 10.19 10.38 10.17 10.17 0.04 34,956 290 10.13 10.29 20,656 600 2,540 2,100 300 5,900       2,292   200  
2023-08-18 T FEC 10.23 10.23 10.04 10.13 -0.12 139,142 899 10.10 10.21 89,120 8,600 9,998 6,100 612 13,800 1,100     6,727   400  
2023-08-17 T FEC 10.40 10.47 10.13 10.25 -0.15 123,434 642 10.15 10.38 89,610 6,100 9,260 1,000 318 8,400 2,600     5,931   100  
2023-08-16 T FEC 10.48 10.58 10.36 10.40 -0.06 38,588 286 10.33 10.49 22,506 700 6,840 400 100 2,100 500     4,185      
2023-08-15 T FEC 10.54 10.58 10.42 10.46 -0.02 54,953 412 10.44 10.57 28,381 3,300 7,216 2,600 259 6,500 900     5,338      
2023-08-14 T FEC 10.76 10.77 10.39 10.48 -0.31 105,820 735 10.45 10.57 64,263 3,900 9,800 5,300 534 6,888 400     9,338   400  
2023-08-11 T FEC 10.33 10.95 10.33 10.79 0.46 191,485 1,049 10.64 10.84 99,551 10,700 17,900 3,400 2,909 14,100 1,800     30,846   100  
2023-08-10 T FEC 10.73 10.73 10.23 10.33 -0.36 100,734 663 10.26 10.51 54,608 7,000 15,673 2,800 856 9,500 800     7,927   100  
2023-08-09 T FEC 10.61 10.73 10.46 10.69 0.17 110,195 574 10.56 10.75 50,253 7,400 15,200 2,700 241 13,000 2,500     14,732   100  
2023-08-08 T FEC 10.60 10.60 10.40 10.52 -0.23 70,682 490 10.49 10.60 41,979 3,600 7,500 4,000 423 2,000 300     9,247   100  
2023-08-04 T FEC 10.54 10.88 10.22 10.75 0.40 67,410 538 10.53 10.77 41,048 1,600 11,100 400 310 4,300 742     5,360   100  
2023-08-03 T FEC 10.32 10.565 10.21 10.35 0.09 107,227 634 10.29 10.41 53,683 8,351 10,854 900 357 8,700 1,300     10,817   100  
2023-08-02 T FEC 10.69 10.79 10.24 10.26 -0.44 92,559 694 10.20 10.40 56,369 3,400 11,973 2,800 235 7,400       7,210   100  
2023-08-01 T FEC 10.68 10.765 10.62 10.70 -0.01 107,028 658 10.67 10.77 46,524 2,300 12,900 2,800 166 4,732 4,200     23,934   100  
2023-07-31 T FEC 10.61 10.875 10.605 10.71 0.11 148,908 837 10.64 10.75 88,612 4,905 12,200 1,700 557 13,700 1,700     14,858   200  
 
Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-10-27 V OYL 1.04 1.06 0.98 1.00 -0.04 119,747 147 0.98 1.06 35,378 3,900 22,700 23,900 890 3,100 27,000     2,533   100  
2023-10-26 V OYL 1.03 1.07 1.03 1.07 0.04 34,256 40 1.01 1.07 24,148     3,800     2,700     3,408      
2023-10-25 V OYL 1.04 1.04 0.99 1.00 -0.05 34,463 39 1.00 1.03 21,818   2,000 1,200   900 7,200     1,305      
2023-10-24 V OYL 1.06 1.09 1.03 1.05   42,408 75 1.04 1.06 18,076 200 5,900 3,100 100 1,500 10,400     3,132      
2023-10-23 V OYL 1.02 1.08 0.98 1.08 0.10 48,103 54 0.99 1.10 33,071 1,000 600   74   2,000     11,171      
2023-10-20 V OYL 0.98 1.00 0.97 0.98   30,925 38 0.98 1.00 15,342   5,000 2,000 301 500 7,000     708      
2023-10-19 V OYL 0.98 1.01 0.98 0.98   6,488 17 0.98 1.01 177 1,000   3,500 800   237     764      
2023-10-18 V OYL 1.03 1.09 0.98 0.98 -0.06 84,311 147 0.98 1.10 36,100 3,100 2,200 8,000 400 11,100 19,000     3,912      
2023-10-17 V OYL 1.04 1.07 1.04 1.05 0.04 59,742 54 1.02 1.07 37,465 3,900 8,100 2,000 50 500 4,200     3,477      
2023-10-16 V OYL 1.00 1.04 1.00 1.01 -0.04 15,465 37 1.00 1.06 3,324   2,875 2,300   900 1,900     4,150      
2023-10-13 V OYL 1.05 1.05 1.01 1.05 0.04 18,343 54 1.01 1.05 5,092 1,700 2,900 3,900 190 500 3,800     193      
2023-10-12 V OYL 1.00 1.02 1.00 1.01 0.03 22,796 29 1.01 1.06 10,054 2,500 5,000 1,500     2,325     1,006      
2023-10-11 V OYL 0.97 1.01 0.97 0.97 0.01 48,848 58 0.97 1.06 23,735 1,000 6,010 7,000 500 2,000 6,000     2,494      
2023-10-10 V OYL 1.03 1.05 0.96 1.00 -0.01 28,709 77 0.95 1.04 14,075 3,500 72 4,600 300 500 5,200     222      
2023-10-06 V OYL 1.03 1.03 0.95 0.98 -0.01 72,602 79 0.95 1.05 36,564 6,500 7,500 8,500 500 1,000 10,000     1,608      
2023-10-05 V OYL 0.97 0.97 0.97 0.97 -0.02 1,801 8 0.96 1.05     500   200                
2023-10-04 V OYL 1.01 1.04 0.99 0.99 0.02 31,904 38 0.98 1.03 2,500 7,000 3,500 8,000 500   4,500     5,635      
2023-10-03 V OYL 1.00 1.02 0.97 0.97 -0.05 61,012 130 0.97 1.05 13,882 20,900 11,600   600 1,100 10,700     2,163      
2023-10-02 V OYL 1.09 1.09 0.99 1.02 -0.06 194,674 148 0.99 1.02 91,813 10,000 30,800 1,800 200 7,000 16,600     36,175      
2023-09-29 V OYL 1.08 1.10 1.05 1.10 0.04 71,881 83 1.05 1.13 21,800 4,500 14,600 2,700 294 2,900 22,700     2,248      
2023-09-28 V OYL 1.03 1.08 1.03 1.04 -0.01 129,055 72 1.04 1.15 56,780 9,800 39,600 200 90 400 14,600     2,575      
2023-09-27 V OYL 1.03 1.09 1.01 1.05   104,100 162 1.00 1.05 42,640 6,900 30,500   284 600 18,100     4,976      
2023-09-26 V OYL 1.05 1.09 1.01 1.01 -0.06 20,346 34 1.01 1.05 11,450 2,000 4,900       900     1,050      
2023-09-25 V OYL 1.07 1.09 1.05 1.09 0.04 18,442 44 1.01 1.12 12,338 1,900 500   100 600 2,700     214      
2023-09-22 V OYL 1.05 1.17 1.05 1.05 0.01 158,918 151 1.01 1.14 86,002 16,800 19,500   800 2,900 30,800     1,712      
2023-09-21 V OYL 1.07 1.10 1.03 1.06   36,530 58 1.03 1.10 16,125 5,800 5,660     300 7,600     685      
2023-09-20 V OYL 1.04 1.08 1.02 1.06   39,482 58 1.06 1.10 13,313 700 9,426     10,600 5,000     248      
2023-09-19 V OYL 1.06 1.09 1.05 1.06   28,888 42 1.06 1.07 23,675 4,300 100   54 200 500     59      
2023-09-18 V OYL 1.10 1.10 1.06 1.06 -0.03 41,607 57 1.06 1.07 24,506 3,200 7,000 500   500 5,300     545      
2023-09-15 V OYL 1.11 1.12 1.06 1.09 -0.03 67,645 100 1.08 1.12 20,085 12,600 24,500   405 1,600 8,000     224   100  
2023-09-14 V OYL 1.10 1.14 1.08 1.12 0.02 35,621 47 1.09 1.13 28,701 700 1,000   200   4,700     313      
2023-09-13 V OYL 1.12 1.13 1.10 1.10 -0.01 55,531 67 1.10 1.15 20,192 10,600 7,496 900 9   16,100     234      
2023-09-12 V OYL 1.05 1.15 1.04 1.10 -0.03 108,588 119 1.10 1.16 58,581 10,800 8,900 2,400 374 2,000 25,000     523      
2023-09-11 V OYL 1.11 1.17 1.06 1.13 -0.06 155,066 153 1.10 1.17 110,896 17,400     620 2,300 20,700     1,938      
2023-09-08 V OYL 1.11 1.19 1.10 1.18 0.07 76,071 73 1.10 1.20 55,241 5,300 6,900   200 4,900 3,300     207      
2023-09-07 V OYL 1.13 1.23 1.10 1.11 -0.07 43,074 100 1.11 1.14 14,336 14,300 2,500 200 200 1,200 9,701     392      
2023-09-06 V OYL 1.18 1.20 1.13 1.18 0.05 119,280 140 1.11 1.25 58,109 21,600 11,700 4,000 300 1,100 16,600     1,883   100  
2023-09-05 V OYL 1.17 1.27 1.12 1.13 -0.09 231,462 294 1.11 1.18 87,517 50,700 28,100 3,400 445 7,900 47,400     3,359   100  
2023-09-01 V OYL 1.03 1.25 1.03 1.22 0.22 399,175 384 1.12 1.22 262,524 49,300 11,200 3,800 1,358 8,700 55,300     6,703      
2023-08-31 V OYL 1.03 1.05 1.00 1.03 0.01 100,444 80 1.00 1.04 83,692 5,700 3,032   100 400 7,269     201      
2023-08-30 V OYL 0.99 1.05 0.99 1.02 0.05 108,424 93 1.02 1.05 54,832 5,000 18,000 7,000 1,000   19,000     1,901      
2023-08-29 V OYL 0.98 0.99 0.93 0.96 -0.01 86,534 65 0.95 1.00 42,484 7,500 14,500 8,000   2,500 9,000     2,164      
2023-08-28 V OYL 0.94 0.98 0.93 0.93 0.01 125,811 102 0.92 0.98 74,460 11,500 8,062 18,500 800   11,000     1,321      
2023-08-25 V OYL 0.97 0.97 0.92 0.94 -0.03 63,437 53 0.93 0.97 27,221 2,500 20,000 6,500 730   4,500     1,546      
2023-08-24 V OYL 0.93 0.97 0.92 0.97 0.02 61,325 59 0.95 0.97 16,692 12,500 10,000 10,500 600   9,800     173      
2023-08-23 V OYL 0.94 0.95 0.92 0.95 0.03 53,042 46 0.94 0.95 23,022 7,500 10,100 9,500   500 1,500     420      
2023-08-22 V OYL 0.99 1.00 0.91 0.95 -0.04 328,839 247 0.92 0.95 216,381 27,500 12,350 10,500 3,051 8,500 44,000     5,351      
2023-08-21 V OYL 1.02 1.08 0.97 1.00 -0.06 191,981 252 0.98 1.02 92,220 18,200 13,450 21,200 450 12,400 30,200     2,416   100  
2023-08-18 V OYL 1.07 1.07 1.03 1.06 0.01 57,961 65 1.03 1.17 32,711 10,100 200 200 100 600 10,000     3,975      
2023-08-17 V OYL 1.10 1.14 1.00 1.00 -0.06 178,210 304 1.00 1.17 106,011 19,800 18,300 12,300 225 700 16,700     3,082     190
2023-08-16 V OYL 1.03 1.06 0.99 1.06 0.01 271,266 332 1.00 1.10 145,092 44,700 17,200 19,300 225 14,400 29,000     826      
2023-08-15 V OYL 1.14 1.14 1.02 1.07 -0.04 221,605 310 1.04 1.15 98,770 33,000 37,400 7,100 400 5,600 37,900     1,111      
2023-08-14 V OYL 1.17 1.17 1.11 1.12 -0.02 110,386 161 1.10 1.16 45,372 16,500 14,400 2,000 50 5,000 24,500     2,012      
2023-08-11 V OYL 1.03 1.22 1.00 1.14 0.02 720,298 465 1.13 1.14 346,651 78,800 84,900 10,800 40,396 6,600 146,600     4,081   200  
2023-08-10 V OYL 1.21 1.23 1.09 1.10 -0.12 457,799 512 1.10 1.15 208,744 52,800 89,000 20,300 1,470 10,500 66,200     7,046   100  
2023-08-09 V OYL 1.22 1.24 1.20 1.23 0.01 73,169 156 1.21 1.24 31,595 8,900 7,900 6,000 101 1,000 16,700     782      
2023-08-08 V OYL 1.22 1.26 1.21 1.23 0.01 60,138 99 1.21 1.23 31,655 12,100 4,500 1,800 41 4,300 5,200     292   100  
2023-08-04 V OYL 1.24 1.28 1.22 1.22 -0.03 184,654 118 1.22 1.27 103,460 10,200 49,400 2,500 150 500 17,800     271      
2023-08-03 V OYL 1.24 1.26 1.22 1.25   54,959 81 1.22 1.25 34,890 5,200 4,700 900 345 1,600 6,500     539      
2023-08-02 V OYL 1.30 1.30 1.24 1.24 -0.04 232,742 173 1.24 1.29 121,250 18,500 37,900 9,000 100 6,400 35,500     3,732      
2023-08-01 V OYL 1.28 1.31 1.27 1.28 -0.01 28,196 58 1.27 1.31 8,647 6,700 1,200 3,900 130 600 6,700     318      
2023-07-31 V OYL 1.27 1.32 1.27 1.29   41,381 60 1.26 1.33 30,443 900 200 100 175 2,500 5,400     1,459      
 
© 2023Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Stj

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities