First Quantum Minerals Ltd T.FM

Feb 22 30 million shares

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-22	T	FM	12.75	13.27	12.23	12.51	0.60	30,120,860	98,803	12.50	12.53	14,305,949	2,805,901	1,198,890	694,400	359,820	4,553,589	452,876		333,300	3,840,848		61,400	1,750
2024-02-21	T	FM	10.92	12.09	10.91	11.91	0.30	2,914,031	13,098	11.85	11.91	1,805,288	312,474	221,200	35,400	3,140	280,259	55,759			115,114		1,800	1,800
2024-02-20	T	FM	12.00	12.08	11.61	11.61	-0.51	2,868,454	11,938	11.60	11.65	1,582,806	235,240	185,060	68,800	7,523	256,066	58,100			362,817		4,600	400