First Quantum Minerals Ltd T.FM

Mar 11 - 13 trading

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-13	T	FM	13.50	14.89	13.495	14.86	1.65	7,690,390	33,857	14.70	14.89	4,113,475	1,110,967	458,101	103,400	77,700	670,257	153,901		381,200	399,500		24,900	805
2024-03-12	T	FM	13.07	13.34	12.76	13.21	0.14	2,680,825	13,653	13.21	13.22	1,443,488	356,720	76,783	52,900	2,834	289,535	57,801			255,808		800
2024-03-11	T	FM	13.13	13.27	12.98	13.07	-0.23	2,880,452	13,926	13.05	13.13	1,584,461	418,094	136,554	54,800	5,943	406,400	56,061			140,493		8,300