Bullboard - Stock Discussion Forum First Quantum Minerals Ltd T.FM

Alternate Symbol(s): FQVLF

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel... see more

Add To Watchlist

TSX:FM - Post Discussion

First Quantum Minerals Ltd > April 22 - 26 up $2.31

View:

Post by TELEMARKER on Apr 27, 2024 9:58am

April 22 - 26 up $2.31

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	FM	16.34	18.32	16.13	18.27	2.03	7,948,643	31,669	18.26	18.27	4,285,923	1,124,069	501,182	136,900	48,391	973,213	122,800		25,500	514,372		12,500	1,873
2024-04-25	T	FM	16.00	16.50	15.83	16.24	0.30	7,723,226	28,840	16.21	16.25	4,332,083	1,220,475	312,208	91,800	33,572	502,438	90,400		36,500	932,731		12,000	500
2024-04-24	T	FM	15.63	15.98	15.52	15.94	0.42	3,290,738	18,647	15.79	15.97	2,259,936	144,350	222,648	46,000	3,339	216,500	59,211			159,231		1,700
2024-04-23	T	FM	15.83	16.18	15.47	15.52	-0.41	3,934,310	19,483	15.48	15.59	2,222,383	278,153	349,112	86,600	102,253	335,100	123,300			305,483		9,200	500
2024-04-22	T	FM	15.70	16.01	15.26	15.93	-0.03	4,443,473	18,216	15.76	15.95	2,344,638	534,068	293,961	73,500	36,680	394,200	71,206		80,300	440,747		8,900	300