Gold Mountain Mining Corp T.GMTN

Alternate Symbol(s): GMTNF

Metals & Mining Gold

Gold Mountain Mining Corp. is a Canada-based gold and silver exploration and development company. The Company is focused on resource expansion at the Elk Gold Project, a producing mine located approximately 57 kilometers (km) from Merritt in South Central British Columbia. The Company is engaged in the production of crushed ore, containing both gold and silver, mineral exploration, and development of precious metal resources. The Company’s principal product is crushed ore produced from the Elk Mine. The Elk Gold Property is a 21,187-hectare (ha) land package. The Elk Gold Project hosts multiple gold mineralized zones within the 21,187-ha property boundary. The Elk Gold is a mesothermal, intrusive related, gold vein system. The Elk Gold Project is a past producing high grade gold mine.

TSX:GMTN - Post by User

Gold Mountain Mining Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jan 17, 2024 4:52pm

58 Views

Post# 35832266

Trade summary Jan 9 - 17

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-01-17	T	GMTN	0.015	0.015	0.01	0.015	0.005	1,024,905	73	0.01	0.015	359,447	35,000		54,000	39,095		364,000			3,752			168,000
2024-01-16	T	GMTN	0.015	0.015	0.01	0.01	-0.005	909,183	65	0.01	0.015	416,443	115,000		9,000	213,800		24,000			2,182			127,000
2024-01-15	T	GMTN	0.015	0.015	0.01	0.01		1,294,565	87	0.01	0.015	142,924	140,000	107,000	515,000	267,500		56,000			4,409			60,000
2024-01-12	T	GMTN	0.015	0.015	0.01	0.015	0.005	2,036,616	153	0.01	0.015	187,212	134,000	181,300	611,000	425,858	147,000	54,000			21,567			269,850
2024-01-11	T	GMTN	0.02	0.02	0.01	0.01	-0.01	11,487,695	470	0.01	0.015	3,595,220	3,298,000	366,000	1,239,000	356,941	217,000	1,950,000			169,311		3,000	286,000
2024-01-10	T	GMTN	0.03	0.03	0.015	0.02	-0.035	3,533,073	355	0.015	0.02	1,875,126	635,000	107,000	258,000	7,103	23,000	488,000			6,512			129,712
2024-01-09	T	GMTN	0.055	0.055	0.05	0.055	-0.005	653,017	59	0.05	0.055	158,243	288,000	75,500	17,000			46,000			2,544