EXPM:HRTFF - Post by User
Comment by
justrelax2on Aug 16, 2019 9:04pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
44 Views
Post# 30038693
RE:Good Resiliency in US Market
RE:Good Resiliency in US Market
Trades for U:HRTFF on 20190816 - 59 trades displayed |
15:56:25 | Q | 0.21472 | 0.00734 | 1,000 |
15:54:58 | Q | 0.2129 | 0.00552 | 400 |
15:54:58 | Q | 0.2129 | 0.00552 | 2,000 |
15:47:07 | Q | 0.21472 | 0.00734 | 600 |
15:46:06 | Q | 0.211 | 0.00362 | 500 |
15:44:40 | Q | 0.21 | 0.00262 | 24,000 |
15:43:36 | Q | 0.21 | 0.00262 | 6,000 |
15:39:54 | Q | 0.21 | 0.00262 | 8,000 |
14:25:46 | Q | 0.21504 | 0.00766 | 333 |
14:22:13 | Q | 0.217 | 0.00962 | 145 |
14:22:13 | Q | 0.217 | 0.00962 | 500 |
13:58:03 | Q | 0.217 | 0.00962 | 16,500 |
13:50:11 | Q | 0.2128 | 0.00542 | 500 |
13:49:51 | Q | 0.2129 | 0.00552 | 500 |
13:49:35 | Q | 0.2129 | 0.00552 | 500 |
13:49:35 | Q | 0.2129 | 0.00552 | 1,000 |
13:49:35 | Q | 0.2129 | 0.00552 | 500 |
13:49:35 | Q | 0.2129 | 0.00552 | 3,500 |
13:25:32 | Q | 0.2166 | 0.00922 | 5,000 |
13:09:16 | Q | 0.2128 | 0.00542 | 500 |
12:55:40 | Q | 0.203 | -0.00438 | 2,000 |
12:55:40 | Q | 0.203 | -0.00438 | 3,500 |
12:55:40 | Q | 0.203 | -0.00438 | 1,000 |
12:55:40 | Q | 0.203 | -0.00438 | 1,500 |
12:55:39 | Q | 0.203 | -0.00438 | 1,000 |
12:55:39 | Q | 0.203 | -0.00438 | 3,000 |
12:55:39 | Q | 0.203 | -0.00438 | 2,000 |
12:55:39 | Q | 0.203 | -0.00438 | 3,500 |
12:55:38 | Q | 0.203 | -0.00438 | 3,000 |
12:55:38 | Q | 0.203 | -0.00438 | 500 |
12:55:38 | Q | 0.203 | -0.00438 | 5,000 |
12:55:38 | Q | 0.203 | -0.00438 | 5,000 |
12:55:38 | Q | 0.203 | -0.00438 | 10,000 |
12:55:38 | Q | 0.203 | -0.00438 | 3,500 |
12:55:38 | Q | 0.203 | -0.00438 | 5,000 |
12:55:38 | Q | 0.203 | -0.00438 | 3,500 |
12:55:38 | Q | 0.203 | -0.00438 | 24,500 |
12:55:38 | Q | 0.203 | -0.00438 | 500 |
12:55:38 | Q | 0.203 | -0.00438 | 15,000 |
12:55:38 | Q | 0.203 | -0.00438 | 12,000 |
12:55:37 | Q | 0.203 | -0.00438 | 8,000 |
12:55:37 | Q | 0.203 | -0.00438 | 26,000 |
12:55:37 | Q | 0.203 | -0.00438 | 1,500 |
12:55:37 | Q | 0.203 | -0.00438 | 12,000 |
12:55:37 | Q | 0.203 | -0.00438 | 3,500 |
12:55:36 | Q | 0.203 | -0.00438 | 14,000 |
12:55:32 | Q | 0.203 | -0.00438 | 30,000 |
12:18:56 | Q | 0.20812 | 0.00074 | 600 |
12:12:54 | Q | 0.2015 | -0.00588 | 6,000 |
12:12:34 | Q | 0.20545 | -0.00193 | 500 |
12:09:11 | Q | 0.20278 | -0.0046 | 2,500 |
12:09:11 | Q | 0.201 | -0.00638 | 2,500 |
10:18:24 | Q | 0.201 | -0.00638 | 10,000 |
10:18:10 | Q | 0.20804 | 0.00066 | 60 |
09:52:52 | Q | 0.21 | 0.00262 | 4,500 |
09:42:28 | Q | 0.21 | 0.00262 | 450 |
09:39:56 | Q | 0.2087 | 0.00132 | 375 |
09:32:11 | Q | 0.21 | 0.00262 | 500 |
09:32:11 | Q | 0.21 | 0.00262 | 640 |