Harte Gold Corp. T.HRT

Primary Symbol: HRTFF

Metals & Mining Gold

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar Zone Property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake.

EXPM:HRTFF - Post by User

Harte Gold Corp.

<< Previous

Bullboard Posts

Next >>

Post by justrelax2on Aug 18, 2019 6:49pm

111 Views

Post# 30041317

Up just about a nickel since recent 23 cent low

I'll take it...10 cents a month...every month from here on...DRILL DRILL DRILL

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO ATS
2019-08-16	T	HRT	0.275	0.285	0.27	0.275	-0.01	1,084,581	216	0.275	0.28	621,090	54,000	75,000	27,500	27,500	55,000	1,991				222,500
2019-08-15	T	HRT	0.27	0.285	0.26	0.28	0.005	2,033,405	332	0.28	0.285	930,334	171,000	268,500	55,500	80,500	115,000	27,571				385,000
2019-08-14	T	HRT	0.26	0.28	0.26	0.28	0.02	1,602,759	221	0.27	0.28	710,525	58,500	334,000	90,500	32,850	55,500	117,884				175,500
2019-08-13	T	HRT	0.27	0.275	0.26	0.265	-0.005	394,328	114	0.26	0.27	243,228	72,000		6,000	15,500	22,500	1,100				34,000
2019-08-12	T	HRT	0.275	0.275	0.26	0.27	-0.005	945,648	144	0.26	0.27	525,543	126,000	69,000	4,000	23,500	25,000	110,605				62,000
2019-08-09	T	HRT	0.27	0.28	0.265	0.275	0.01	2,843,179	370	0.27	0.28	938,906	128,500	214,500	341,292	85,250	133,000	331,231				670,500
2019-08-08	T	HRT	0.265	0.265	0.26	0.265		655,862	102	0.255	0.27	188,122		12,300	166,500	28,500	27,500	69,940				163,000
2019-08-07	T	HRT	0.255	0.27	0.255	0.265	0.02	1,913,275	248	0.26	0.265	946,522	174,000	151,200	127,500	11,000	65,000	83,053				355,000
2019-08-06	T	HRT	0.24	0.25	0.24	0.245	0.01	1,091,500	116	0.245	0.25	419,850	59,000	43,500	29,500	26,500	153,500	224,150				135,500
2019-08-02	T	HRT	0.23	0.24	0.23	0.235		1,014,755	145	0.235	0.24	334,300	17,200	27,650	5,500	89,000	50,000	266,105				225,000
2019-08-01	T	HRT	0.24	0.24	0.225	0.235		916,172	138	0.235	0.24	295,993	45,000	47,500	18,200	22,000	86,500	150,479				250,500
2019-07-31	T	HRT	0.24	0.24	0.235	0.235		560,677	112	0.235	0.24	202,890	119,000		62,077	3,000	43,000	1,710				129,000
2019-07-30	T	HRT	0.24	0.24	0.235	0.235	0.005	736,253	140	0.23	0.24	313,700	43,500	38,000	42,000	48,000	47,000	50,053				154,000
2019-07-29	T	HRT	0.235	0.245	0.225	0.23	-0.005	1,247,626	207	0.23	0.24	487,415	130,500	17,500	22,500	91,750	77,500	174,911				245,550
2019-07-26	T	HRT	0.23	0.235	0.225	0.23		782,761	126	0.23	0.235	200,252	168,500	8,760	6,500	29,000	31,000	239,249				99,500
2019-07-25	T	HRT	0.235	0.24	0.23	0.23	-0.01	599,771	121	0.23	0.235	249,899	39,500	1,000	23,000	85,500	25,000	60,872