Harte Gold Corp. T.HRT

RE:RE:RE:Day Traders and Late in Session Trades

[justrelax2]

Cannocord trades were almost all non TSX...institutional dark pool
Trades for C:HRT on 20190906 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.31		5,500	79 CIBC	7 TD Sec	K
15:59:43	U	0.31		1,500	33 Canaccord	2 RBC	K
15:59:43	O	0.31		6,000	33 Canaccord	2 RBC	K
15:59:43	O	0.31		12,000	33 Canaccord	1 Anonymous	K
15:59:43	U	0.31		12,000	33 Canaccord	1 Anonymous	K
15:59:37	U	0.31		1,500	33 Canaccord	2 RBC	K
15:59:37	O	0.31		1,500	33 Canaccord	79 CIBC	K
15:59:37	O	0.31		6,000	33 Canaccord	2 RBC	K
15:59:37	U	0.31		12,000	33 Canaccord	1 Anonymous	K
15:59:37	O	0.31		1,500	33 Canaccord	79 CIBC	K
15:59:37	O	0.31		12,000	33 Canaccord	1 Anonymous	K
15:59:37	H	0.31		3,500	33 Canaccord	79 CIBC	K
15:59:37	H	0.31		1,500	33 Canaccord	79 CIBC	K
15:59:37	H	0.31		1,500	33 Canaccord	79 CIBC	K
15:59:37	H	0.31		4,000	33 Canaccord	1 Anonymous	K
15:59:37	X	0.31		5,000	33 Canaccord	79 CIBC	K
15:55:26	T	0.30	-0.01	15,000	33 Canaccord	79 CIBC	K
15:55:26	T	0.30	-0.01	2,000	79 CIBC	79 CIBC	K
15:55:26	T	0.30	-0.01	3,000	79 CIBC	79 CIBC	K
15:55:26	T	0.30	-0.01	5,000	79 CIBC	79 CIBC	K
15:53:02	M	0.30	-0.01	300	2 RBC	1 Anonymous	E
15:49:12	M	0.30	-0.01	278	79 CIBC	79 CIBC	E
15:29:50	M	0.30	-0.01