Trades for U:HRTFF on 20200228 - 52 trades displayed | 15:46:20 | Q | 0.0951 | -0.0001 | 200 | 15:45:37 | Q | 0.0905 | -0.0047 | 1,000 | 15:45:08 | Q | 0.09 | -0.0052 | 25,000 | 15:45:08 | Q | 0.09 | -0.0052 | 2,000 | 15:45:08 | Q | 0.09 | -0.0052 | 3,500 | 15:45:08 | Q | 0.09 | -0.0052 | 13,500 | 15:45:08 | Q | 0.09 | -0.0052 | 3,500 | 15:45:08 | Q | 0.09 | -0.0052 | 5,500 | 15:45:08 | Q | 0.09 | -0.0052 | 15,000 | 15:45:08 | Q | 0.09 | -0.0052 | 500 | 15:45:08 | Q | 0.09 | -0.0052 | 8,000 | 15:45:06 | Q | 0.0908 | -0.0044 | 500 | 15:34:14 | Q | 0.0801 | -0.0151 | 400 | 15:33:49 | Q | 0.08 | -0.0152 | 6,000 | 15:33:49 | Q | 0.08 | -0.0152 | 138,540 | 15:33:49 | Q | 0.0801 | -0.0151 | 5,000 | 15:33:49 | Q | 0.08 | -0.0152 | 9,000 | 15:33:49 | Q | 0.079 | -0.0162 | 9,000 | 15:33:49 | Q | 0.0801 | -0.0151 | 500,000 | 15:16:06 | Q | 0.08 | -0.0152 | 960 | 15:03:45 | Q | 0.08 | -0.0152 | 100,000 | 13:51:54 | Q | 0.08 | -0.0152 | 20,000 | 13:35:48 | Q | 0.08 | -0.0152 | 19,000 | 12:59:33 | Q | 0.079 | -0.0162 | 6,000 | 12:22:08 | Q | 0.0801 | -0.0151 | 12,000 | 12:21:20 | Q | 0.08 | -0.0152 | 2,500 | 11:15:11 | Q | 0.0785 | -0.0167 | 4,300 | 11:11:20 | Q | 0.0765 | -0.0187 | 500 | 11:10:12 | Q | 0.0765 | -0.0187 | 1,000 | 11:09:03 | Q | 0.0765 | -0.0187 | 1,000 | 11:07:49 | Q | 0.075 | -0.0202 | 5 | 11:07:49 | Q | 0.076 | -0.0192 | 5 | 11:07:29 | Q | 0.0802 | -0.015 | 1,000 | 11:07:12 | Q | 0.079 | -0.0162 | 5 | 10:59:16 | Q | 0.0849 | -0.0103 | 21,000 | 10:59:16 | Q | 0.087 | -0.0082 | 3,500 | 10:51:11 | Q | 0.0808 | -0.0144 | 10,000 | 10:47:20 | Q | 0.0807 | -0.0145 | 4,000 | 10:44:17 | Q | 0.085 | -0.0102 | 500 | 10:40:38 | Q | 0.0821 | -0.0131 | 1,000 | 10:39:17 | Q | 0.082 | -0.0132 | 5 | 10:39:17 | Q | 0.084 | -0.0112 | 4,500 | 10:39:16 | Q | 0.085 | -0.0102 | 500 | 10:39:16 | Q | 0.085 | -0.0102 | 500 | 10:39:16 | Q | 0.084 | -0.0112 | 1,500 | 10:39:16 | Q | 0.084 | -0.0112 | 2,000 | 10:39:16 | Q | 0.084 | -0.0112 | 1,000 | 10:33:04 | Q | 0.0875 | -0.0077 | 500 | 10:19:01 | Q | 0.0874 | -0.0078 | 100 | 10:12:51 | Q | 0.085 | -0.0102 | 500 | 10:07:03 | Q | 0.085 | -0.0102 | 500 | 10:07:03 | Q | 0.085 | -0.0102 | 500 | | |