RE:RE:RE:Have t get rid of this dude who keeps throwing into the bid
Trades for C:LAM on 20230829 - 212 trades displayed Time ET Ex Price Change Volume Buyer Seller Markers 16:00:00 T 0.59 1,000 1 Anonymous 1 Anonymous KQ 15:59:59 A 0.59 500 65 Goldman 79 CIBC K 15:59:59 A 0.59 500 79 CIBC 79 CIBC K 15:59:55 T 0.58 -0.01 500 7 TD Sec 1 Anonymous K 15:59:55 A 0.59 500 1 Anonymous 79 CIBC K 15:59:55 M 0.59 370 1 Anonymous 14 Virtu ITG 15:59:47 T 0.58 -0.01 2 5 Citadel 39 Merrill Lynch 15:59:47 T 0.58 -0.01 2,000 79 CIBC 79 CIBC K 15:59:40 A 0.59 500 65 Goldman 79 CIBC K 15:59:40 A 0.59 500 1 Anonymous 79 CIBC K 15:59:06 M 0.58 -0.01 1,000 1 Anonymous 14 Virtu ITG 15:58:52 A 0.59 500 65 Goldman 79 CIBC K 15:57:22 M 0.58 -0.01 1,000 1 Anonymous 14 Virtu ITG 15:55:13 M 0.58 -0.01 1,000 1 Anonymous 14 Virtu ITG 15:52:01 T 0.58 -0.01 500 65 Goldman 90 Barclays K 15:51:57 M 0.58 -0.01 1,000 1 Anonymous 14 Virtu ITG 15:51:07 A 0.59 500 65 Goldman 79 CIBC K 15:49:55 D 0.57 -0.015 200 7 TD Sec 90 Barclays E 15:49:55 T 0.57 -0.02 1,000 79 CIBC 90 Barclays K 15:49:55 T 0.57 -0.02 2,000 79 CIBC 1 Anonymous K 15:49:41 T 0.57 -0.02 500 1 Anonymous 1 Anonymous K 15:47:06 T 0.57 -0.02 500 1 Anonymous 1 Anonymous K 15:46:57 T 0.57 -0.02 500 65 Goldman 1 Anonymous K 15:44:12 P 0.57 -0.02 500 1 Anonymous 1 Anonymous K