Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s): LMRXF

Energy

Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Australia and the western United States. Its portfolio comprises of five uranium projects, namely Crownpoint-Churchrock Uranium Project, La Jara Mesa Uranium Project, La Sal Uranium Project, Westmoreland Uranium Project, and Murphy Uranium Project. The Crownpoint-Churchrock Uranium... see more

Add To Watchlist

TSX:LAM - Post Discussion

Laramide Resources Ltd > Morgan dumped end of day

View:

Post by MightyMorf on Sep 13, 2023 4:32pm

Morgan dumped end of day

Wonder who this is and how much more will they dump.

Trades for C:LAM on 20230913 - 578 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.59	0.01	200	5 Citadel	80 National Bank	Q
16:00:00	T	0.59	0.01	206	80 National Bank	5 Citadel	Q
16:00:00	T	0.59	0.01	436	1 Anonymous	5 Citadel	Q
16:00:00	T	0.59	0.01	3,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.59	0.01	1,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.59	0.01	500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.59	0.01	6,000	80 National Bank	80 National Bank	KQ
15:59:59	T	0.59	0.01	2,500	79 CIBC	53 Morgan Stanley	K
15:59:49	T	0.59	0.01	500	90 Barclays	53 Morgan Stanley	K
15:59:41	M	0.59	0.01	432	1 Anonymous	14 Virtu ITG
15:59:41	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:59:36	T	0.59	0.01	500	65 Goldman	53 Morgan Stanley	K
15:59:31	T	0.60	0.02	500	80 National Bank	1 Anonymous	K
15:59:30	T	0.59	0.01	500	85 Scotia	79 CIBC	K
15:59:30	T	0.59	0.01	1,000	5 Citadel	53 Morgan Stanley	K
15:59:30	T	0.59	0.01	2,000	85 Scotia	53 Morgan Stanley	K
15:59:30	A	0.59	0.01	4,500	79 CIBC	53 Morgan Stanley	K
15:59:30	U	0.59	0.01	1,500	2 RBC	53 Morgan Stanley	K
15:59:27	T	0.59	0.01	8,500	85 Scotia	53 Morgan Stanley	K
15:59:25	T	0.59	0.01	9,000	85 Scotia	53 Morgan Stanley	K
15:59:20	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:59:05	T	0.59	0.01	1,000	90 Barclays	53 Morgan Stanley	K
15:58:52	T	0.59	0.01	8,000	79 CIBC	53 Morgan Stanley	K
15:58:52	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:58:52	T	0.59	0.01	1,000	90 Barclays	53 Morgan Stanley	K
15:58:30	T	0.59	0.01	500	79 CIBC	53 Morgan Stanley	K
15:58:30	T	0.59	0.01	500	90 Barclays	53 Morgan Stanley	K
15:58:17	T	0.59	0.01	11,500	79 CIBC	53 Morgan Stanley	K
15:58:17	T	0.59	0.01	500	79 CIBC	5 Citadel	K
15:58:17	T	0.59	0.01	1,500	79 CIBC	53 Morgan Stanley	K
15:58:06	T	0.60	0.02	500	85 Scotia	85 Scotia	K
15:58:06	O	0.60	0.02	1,500	85 Scotia	79 CIBC	K
15:58:06	A	0.60	0.02	10,000	85 Scotia	1 Anonymous	K
15:58:06	O	0.60	0.02	7,500	85 Scotia	1 Anonymous	K
15:58:06	P	0.60	0.02	1,000	85 Scotia	79 CIBC	K
15:58:06	P	0.60	0.02	500	85 Scotia	1 Anonymous	K
15:58:06	H	0.60	0.02	6,000	85 Scotia	1 Anonymous	K
15:58:06	U	0.60	0.02	2,500	85 Scotia	79 CIBC	K
15:58:06	U	0.60	0.02	8,500	85 Scotia	1 Anonymous	K
15:58:06	T	0.59	0.01	12,000	85 Scotia	53 Morgan Stanley	K
15:58:04	T	0.59	0.01	500	90 Barclays	53 Morgan Stanley	K
15:58:04	T	0.59	0.01	500	65 Goldman	53 Morgan Stanley	K
15:57:48	T	0.59	0.01	500	79 CIBC	53 Morgan Stanley	K
15:57:48	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:57:31	T	0.59	0.01	500	90 Barclays	53 Morgan Stanley	K
15:56:58	D	0.59	-0.015	200	90 Barclays	80 National Bank	E
15:56:58	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:56:58	T	0.59	0.01	500	36 Latimer	53 Morgan Stanley	K
15:56:58	T	0.595	0.015	500	65 Goldman	53 Morgan Stanley	K
15:56:46	D	0.60	-0.015	200	7 TD Sec	7 TD Sec	E
15:56:46	H	0.60	0.02	1,000	7 TD Sec	1 Anonymous	K
15:56:46	H	0.60	0.02	500	7 TD Sec	53 Morgan Stanley	K
15:56:32	M	0.60	0.02	200	89 Raymond James	14 Virtu ITG
15:56:32	O	0.60	0.02	1,000	89 Raymond James	1 Anonymous	K
15:56:32	O	0.60	0.02	1,000	89 Raymond James	1 Anonymous	K
15:56:23	D	0.59	-0.015	400	90 Barclays	14 Virtu ITG	E
15:56:23	T	0.59	0.01	14,000	79 CIBC	53 Morgan Stanley	K
15:56:23	T	0.59	0.01	255	89 Raymond James	36 Latimer
15:56:23	T	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:56:23	T	0.595	0.015	500	1 Anonymous	53 Morgan Stanley	K
15:56:23	H	0.59	0.01	5,000	33 Canaccord	53 Morgan Stanley	K
15:56:19	T	0.59	0.01	500	1 Anonymous	79 CIBC	K
15:55:48	T	0.59	0.01	500	2 RBC	79 CIBC	K
15:55:48	T	0.59	0.01	500	90 Barclays	53 Morgan Stanley	K
15:55:48	T	0.59	0.01	2,500	79 CIBC	53 Morgan Stanley	K
15:55:48	T	0.59	0.01	4,500	89 Raymond James	53 Morgan Stanley	K
15:55:48	T	0.595	0.015	500	1 Anonymous	53 Morgan Stanley	K
15:55:48	P	0.59	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:55:48	H	0.59	0.01	4,500	1 Anonymous	53 Morgan Stanley	K
15:55:48	O	0.59	0.01	4,500	1 Anonymous	1 Anonymous	K
15:55:48	H	0.59	0.01	2,000	1 Anonymous	53 Morgan Stanley	K
15:55:48	O	0.59	0.01	500	2 RBC	1 Anonymous	K
15:55:13	T	0.59	0.01	18,000	7 TD Sec	53 Morgan Stanley	K
15:55:13	T	0.595	0.015	500	65 Goldman	53 Morgan Stanley	K
15:55:13	T	0.595	0.015	1,000	90 Barclays	53 Morgan Stanley	K
15:55:13	T	0.595	0.015	500	1 Anonymous	53 Morgan Stanley	K
15:54:37	T	0.59	0.01	18,500	7 TD Sec	53 Morgan Stanley	K
15:54:37	T	0.595	0.015	1,000	90 Barclays	53 Morgan Stanley	K
15:54:37	T	0.595	0.015	500	65 Goldman	53 Morgan Stanley	K
15:53:55	O	0.60	0.02	1,000	1 Anonymous	1 Anonymous	K
15:53:30	T	0.60	0.02	1,500	7 TD Sec	53 Morgan Stanley	K
15:53:30	D	0.60	-0.015	300	90 Barclays	2 RBC	E
15:53:30	A	0.60	0.02	4,000	79 CIBC	53 Morgan Stanley	K
15:53:30	T	0.60	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:53:30	T	0.605	0.025	500	1 Anonymous	53 Morgan Stanley	K
15:53:30	T	0.605	0.025	500	65 Goldman	53 Morgan Stanley	K
15:53:30	O	0.60	0.02	500	1 Anonymous	1 Anonymous	K
15:53:23	A	0.61	0.03	250	57 Interactive	36 Latimer	E
15:52:47	A	0.61	0.03	500	65 Goldman	1 Anonymous	K
15:52:40	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:51:16	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:50:19	A	0.61	0.03	500	65 Goldman	1 Anonymous	K
15:50:10	A	0.60	0.02	3,500	79 CIBC	79 CIBC	K
15:50:10	O	0.60	0.02	1,000	1 Anonymous	79 CIBC	K
15:50:10	O	0.60	0.02	5,000	1 Anonymous	79 CIBC	K
15:50:09	P	0.60	0.02	500	1 Anonymous	79 CIBC	K
15:49:13	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:47:30	T	0.61	0.03	1,500	2 RBC	1 Anonymous	K
15:47:30	T	0.61	0.03	1,000	2 RBC	7 TD Sec	K
15:47:30	T	0.61	0.03	8,500	2 RBC	7 TD Sec	K
15:47:30	T	0.61	0.03	1,000	2 RBC	2 RBC	K
15:47:01	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:46:45	T	0.61	0.03	500	65 Goldman	7 TD Sec	K
15:44:32	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:42:35	T	0.61	0.03	500	65 Goldman	7 TD Sec	K
15:41:30	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:38:37	A	0.61	0.03	500	1 Anonymous	1 Anonymous	K
15:37:41	T	0.61	0.03	500	65 Goldman	7 TD Sec	K
15:37:27	O	0.61	0.03	1,500	2 RBC	79 CIBC	K
15:37:27	O	0.61	0.03	1,500	2 RBC	1 Anonymous	K
15:37:27	O	0.61	0.03	500	2 RBC	1 Anonymous	K
15:37:27	O	0.61	0.03	8,000	2 RBC	1 Anonymous	K
15:37:27	O	0.61	0.03	5,000	2 RBC	1 Anonymous	K
15:37:27	O	0.61	0.03	9,000	2 RBC	2 RBC	K
15:37:27	O	0.61	0.03	500	2 RBC	2 RBC	K
15:37:27	H	0.61	0.03	6,000	2 RBC	2 RBC	K
15:37:27	H	0.61	0.03	500	2 RBC	1 Anonymous	K
15:37:27	H	0.61	0.03	1,500	2 RBC	1 Anonymous	K
15:34:45	T	0.60	0.02	500	1 Anonymous	79 CIBC	K
15:34:45	O	0.60	0.02	500	1 Anonymous	2 RBC	K
15:34:45	T	0.60	0.02	1,500	1 Anonymous	79 CIBC	K
15:34:45	T	0.60	0.02	2,000	1 Anonymous	9 BMO Nesbitt	K
15:34:40	T	0.60	0.02	500	53 Morgan Stanley	9 BMO Nesbitt	K
15:34:40	T	0.60	0.02	108	53 Morgan Stanley	5 Citadel
15:34:13	M	0.60	0.02	216	2 RBC	2 RBC
15:33:17	T	0.60	0.02	8,000	85 Scotia	9 BMO Nesbitt	K
15:33:17	O	0.60	0.02	500	85 Scotia	2 RBC	K
15:32:30	O	0.60	0.02	500	1 Anonymous	2 RBC	K
15:32:01	T	0.60	0.02	500	65 Goldman	9 BMO Nesbitt	K
15:29:51	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:27:38	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:25:42	T	0.60	0.02	500	65 Goldman	9 BMO Nesbitt	K
15:25:21	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:23:12	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:21:25	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:19:41	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:18:31	T	0.60	0.02	500	65 Goldman	9 BMO Nesbitt	K
15:17:49	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:16:05	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:09:37	T	0.60	0.02	5,500	79 CIBC	9 BMO Nesbitt	K
15:08:26	T	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:08:26	T	0.60	0.02	500	65 Goldman	9 BMO Nesbitt	K
15:08:26	T	0.60	0.02	500	90 Barclays	9 BMO Nesbitt	K
15:08:26	M	0.60	0.02	500	1 Anonymous	9 BMO Nesbitt
15:07:02	A	0.61	0.03	500	1 Anonymous	79 CIBC	K
15:06:07	T	0.60	0.02	10,000	7 TD Sec	79 CIBC	K
15:06:07	T	0.60	0.02	3,500	7 TD Sec	79 CIBC	K
15:06:07	T	0.60	0.02	4,500	53 Morgan Stanley	79 CIBC	K
15:04:41	P	0.59		1	5 Citadel	19 Desjardins	E
15:04:06	T	0.60	0.02	500	1 Anonymous	79 CIBC	K
15:01:44	T	0.60	0.02	500	65 Goldman	79 CIBC	K
15:00:50	T	0.60	0.02	500	1 Anonymous	79 CIBC	K
14:59:01	P	0.60		1	19 Desjardins	5 Citadel	E
14:57:39	T	0.60	0.02	500	1 Anonymous	79 CIBC	K
14:54:44	O	0.60	0.02	500	1 Anonymous	28 CI	K
14:52:08	O	0.60	0.02	500	1 Anonymous	28 CI	K
14:46:56	O	0.60	0.02	10,000	1 Anonymous	28 CI	K
14:46:56	A	0.60	0.02	2,000	1 Anonymous	33 Canaccord	K
14:43:20	D	0.60	-0.015	400	7 TD Sec	7 TD Sec	E
14:43:20	A	0.60	0.02	3,000	7 TD Sec	33 Canaccord	K
14:35:57	T	0.60	0.02	1,000	53 Morgan Stanley	1 Anonymous	K
14:35:57	T	0.60	0.02	2,000	53 Morgan Stanley	79 CIBC	K
14:35:57	T	0.60	0.02	500	65 Goldman	79 CIBC	K
14:35:57	T	0.60	0.02	500	90 Barclays	79 CIBC	K
14:35:57	T	0.605	0.025	500	1 Anonymous	79 CIBC	K
14:35:57	T	0.605	0.025	500	65 Goldman	79 CIBC	K
14:29:48	A	0.60	0.02	8,500	1 Anonymous	1 Anonymous	K
14:29:48	A	0.60	0.02	5,000	33 Canaccord	1 Anonymous	K
14:29:48	A	0.60	0.02	7,500	79 CIBC	1 Anonymous	K
14:29:48	T	0.605	0.025	500	65 Goldman	1 Anonymous	K
14:29:48	T	0.605	0.025	500	1 Anonymous	1 Anonymous	K
14:29:48	M	0.605	0.025	500	1 Anonymous	1 Anonymous
14:29:21	O	0.61	0.03	500	1 Anonymous	28 CI	K
14:27:16	T	0.61	0.03	500	79 CIBC	1 Anonymous	K
14:27:16	T	0.61	0.03	2,500	7 TD Sec	1 Anonymous	K
14:24:04	O	0.61	0.03	500	1 Anonymous	28 CI	K
14:13:14	O	0.61	0.03	3,000	1 Anonymous	28 CI	K
14:13:04	T	0.60	0.02	2,000	7 TD Sec	33 Canaccord	K
14:13:04	A	0.61	0.03	4,000	7 TD Sec	1 Anonymous	K
14:13:04	A	0.61	0.03	5,000	7 TD Sec	33 Canaccord	K
14:13:04	A	0.61	0.03	7,500	7 TD Sec	79 CIBC	K
14:12:54	T	0.60	0.02	500	1 Anonymous	33 Canaccord	K
14:12:54	T	0.60	0.02	500	90 Barclays	33 Canaccord	K
14:12:32	A	0.60	0.02	500	65 Goldman	1 Anonymous	K
14:12:32	T	0.605	0.025	500	1 Anonymous	1 Anonymous	K
14:12:32	T	0.605	0.025	500	1 Anonymous	1 Anonymous	K
14:12:19	A	0.60	0.02	3,500	79 CIBC	1 Anonymous	K
14:09:54	T	0.60	0.02	3,500	7 TD Sec	36 Latimer	K
14:03:08	T	0.60	0.02	500	1 Anonymous	19 Desjardins	K
14:03:08	T	0.60	0.02	500	65 Goldman	19 Desjardins	K
14:03:08	T	0.60	0.02	3,000	1 Anonymous	19 Desjardins	K
14:03:08	T	0.605	0.025	500	1 Anonymous	19 Desjardins	K
14:03:01	T	0.60	0.02	300	36 Latimer	2 RBC
14:03:01	T	0.60	0.02	150	5 Citadel	80 National Bank
14:03:01	T	0.60	0.02	163	36 Latimer	19 Desjardins
14:02:58	O	0.60	0.02	5,000	1 Anonymous	28 CI	K
14:02:56	T	0.60	0.02	500	62 Haywood	2 RBC	K
14:02:56	T	0.60	0.02	500	62 Haywood	53 Morgan Stanley	K
14:02:56	T	0.60	0.02	11,000	62 Haywood	7 TD Sec	K
14:02:56	T	0.60	0.02	10,000	62 Haywood	2 RBC	K
14:02:56	T	0.60	0.02	1,500	62 Haywood	2 RBC	K
14:02:56	T	0.60	0.02	2,000	62 Haywood	124 Questrade	K
14:02:56	T	0.60	0.02	3,500	62 Haywood	85 Scotia	K
14:02:56	H	0.60	0.02	2,000	79 CIBC	1 Anonymous	K
14:02:56	O	0.60	0.02	500	62 Haywood	2 RBC	K
14:02:56	O	0.60	0.02	7,500	62 Haywood	1 Anonymous	K
14:02:56	O	0.60	0.02	3,000	62 Haywood	1 Anonymous	K
14:02:56	O	0.60	0.02	10,000	62 Haywood	1 Anonymous	K
14:02:18	T	0.60	0.02	500	65 Goldman	85 Scotia	K
13:59:31	M	0.59	0.01	223	2 RBC	1 Anonymous
13:58:59	D	0.59	-0.015	77	80 National Bank	80 National Bank	E
13:58:59	D	0.59	-0.015	160	80 National Bank	80 National Bank	E
13:58:59	D	0.59	-0.015	137	14 Virtu ITG	14 Virtu ITG	E
13:58:40	T	0.59	0.01	500	1 Anonymous	1 Anonymous	K
13:58:40	T	0.59	0.01	2,000	1 Anonymous	1 Anonymous	K
13:58:32	T	0.59	0.01	4,000	28 CI	1 Anonymous	K
13:58:32	H	0.59	0.01	1,000	28 CI	33 Canaccord	K
13:58:25	T	0.59	0.01	5,000	33 Canaccord	1 Anonymous	K
13:56:45	M	0.59	0.01	300	90 Barclays	79 CIBC
13:56:45	A	0.59	0.01	500	90 Barclays	33 Canaccord	K
13:56:45	A	0.59	0.01	4,500	79 CIBC	33 Canaccord	K
13:56:45	T	0.59	0.01	500	79 CIBC	80 National Bank	K
13:56:45	T	0.59	0.01	4,000	79 CIBC	7 TD Sec	K
13:56:45	T	0.59	0.01	6,000	79 CIBC	7 TD Sec	K
13:53:24	T	0.58		3,000	7 TD Sec	1 Anonymous	K
13:53:21	H	0.58		10,000	79 CIBC	33 Canaccord	K
13:53:21	O	0.58		2,000	1 Anonymous	1 Anonymous	K
13:53:08	A	0.58		2,000	79 CIBC	13 Instinet	K
13:53:08	T	0.57	-0.01	10	5 Citadel	53 Morgan Stanley
13:53:08	O	0.57	-0.01	12,000	7 TD Sec	1 Anonymous	K
13:53:08	O	0.57	-0.01	500	7 TD Sec	1 Anonymous	K
13:53:08	T	0.57	-0.01	50,000	7 TD Sec	53 Morgan Stanley	K
13:53:08	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:53:08	O	0.57	-0.01	500	7 TD Sec	1 Anonymous	K
13:51:52	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
13:50:10	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:50:05	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:49:53	T	0.57	-0.01	3,000	1 Anonymous	53 Morgan Stanley	K
13:49:53	O	0.57	-0.01	1,500	1 Anonymous	1 Anonymous	K
13:49:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:49	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:49:49	O	0.57	-0.01	2,000	1 Anonymous	1 Anonymous	K
13:49:49	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:47	T	0.57	-0.01	9,500	1 Anonymous	53 Morgan Stanley	K
13:49:47	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:46	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
13:49:46	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
13:49:36	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
13:49:36	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:35	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:35	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
13:49:35	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:33	T	0.58		500	9 BMO Nesbitt	2 RBC	K
13:49:33	T	0.58		1,000	9 BMO Nesbitt	1 Anonymous	K
13:49:33	T	0.57	-0.01	500	9 BMO Nesbitt	53 Morgan Stanley	K
13:49:33	O	0.57	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
13:49:33	O	0.58		10,000	9 BMO Nesbitt	1 Anonymous	K
13:49:33	O	0.57	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
13:49:31	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
13:49:31	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:21	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:49:21	A	0.58		3,000	9 BMO Nesbitt	1 Anonymous	K
13:49:21	O	0.57	-0.01	10,000	1 Anonymous	1 Anonymous	K
13:49:21	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:49:21	O	0.57	-0.01	24,000	9 BMO Nesbitt	1 Anonymous	K
13:49:21	O	0.57	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
13:49:21	O	0.58		5,000	9 BMO Nesbitt	1 Anonymous	K
13:49:21	O	0.57	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
13:49:21	T	0.58		500	9 BMO Nesbitt	2 RBC	K
13:49:21	T	0.58		1,000	9 BMO Nesbitt	1 Anonymous	K
13:49:21	T	0.57	-0.01	500	9 BMO Nesbitt	53 Morgan Stanley	K
13:43:31	T	0.57	-0.01	14,500	28 CI	53 Morgan Stanley	K
13:43:31	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:43:31	O	0.57	-0.01	500	28 CI	1 Anonymous	K
13:42:53	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:42:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:41:43	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:41:43	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:41:04	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
13:35:15	T	0.57	-0.01	10,000	1 Anonymous	53 Morgan Stanley	K
13:35:15	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:32:52	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
13:32:52	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
13:32:44	T	0.57	-0.01	333	57 Interactive	36 Latimer
13:30:12	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
13:30:11	T	0.57	-0.01	500	79 CIBC	53 Morgan Stanley	K
13:30:11	T	0.57	-0.01	8,500	80 National Bank	53 Morgan Stanley	K
13:30:11	O	0.57	-0.01	500	80 National Bank	1 Anonymous	K
13:29:17	T	0.57	-0.01	106	53 Morgan Stanley	5 Citadel
13:27:54	T	0.57	-0.01	500	90 Barclays	53 Morgan Stanley	K
13:27:54	M	0.57	-0.01	300	90 Barclays	1 Anonymous
13:27:54	T	0.57	-0.01	1,000	1 Anonymous	53 Morgan Stanley	K
13:27:54	T	0.57	-0.01	9,500	1 Anonymous	53 Morgan Stanley	K
13:27:54	M	0.57	-0.01	38	1 Anonymous	14 Virtu ITG
13:27:54	T	0.57	-0.01	500	79 CIBC	53 Morgan Stanley	K
13:27:54	T	0.57	-0.01	1,000	1 Anonymous	53 Morgan Stanley	K
13:27:54	T	0.57	-0.01	27,000	1 Anonymous	53 Morgan Stanley	K
13:27:54	T	0.57	-0.01	8,000	1 Anonymous	53 Morgan Stanley	K
13:27:54	O	0.57	-0.01	8,000	1 Anonymous	1 Anonymous	K
13:27:54	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:19:21	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
13:09:08	M	0.57	-0.01	300	90 Barclays	14 Virtu ITG
13:09:08	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
13:09:08	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
13:09:08	T	0.57	-0.01	500	13 Instinet	53 Morgan Stanley	K
13:09:08	T	0.57	-0.01	1,500	13 Instinet	53 Morgan Stanley	K
13:09:08	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:09:08	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
13:05:21	M	0.57	-0.01	300	90 Barclays	1 Anonymous
13:05:21	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
13:05:21	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
13:05:21	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
12:58:14	M	0.57	-0.01	300	90 Barclays	1 Anonymous
12:58:14	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:54:50	T	0.57	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
12:54:50	T	0.57	-0.02	250	53 Morgan Stanley	36 Latimer
12:53:05	H	0.57	-0.01	1,000	79 CIBC	33 Canaccord	K
12:53:03	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:53:03	M	0.57	-0.01	300	90 Barclays	1 Anonymous
12:52:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:52:53	H	0.57	-0.01	1,000	79 CIBC	33 Canaccord	K
12:52:53	H	0.57	-0.01	1,000	1 Anonymous	33 Canaccord	K
12:52:53	H	0.57	-0.01	500	1 Anonymous	80 National Bank	K
12:52:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:52:53	O	0.57	-0.01	1,500	1 Anonymous	2 RBC	K
12:52:53	O	0.57	-0.01	6,000	1 Anonymous	1 Anonymous	K
12:52:53	O	0.57	-0.01	5,000	1 Anonymous	1 Anonymous	K
12:52:53	O	0.57	-0.01	1,000	1 Anonymous	1 Anonymous	K
12:52:53	A	0.57	-0.01	7,000	1 Anonymous	1 Anonymous	K
12:51:22	O	0.57	-0.01	4,000	19 Desjardins	1 Anonymous	K
12:51:22	O	0.57	-0.01	500	19 Desjardins	1 Anonymous	K
12:50:34	T	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
12:50:34	T	0.56	-0.02	5,000	53 Morgan Stanley	1 Anonymous	K
12:50:34	T	0.56	-0.02	500	2 RBC	1 Anonymous	K
12:50:34	T	0.56	-0.02	1,500	84 ITG84	1 Anonymous	K
12:50:34	T	0.56	-0.02	1,000	79 CIBC	1 Anonymous	K
12:50:34	T	0.56	-0.02	4,500	79 CIBC	1 Anonymous	K
12:50:34	Y	0.56	-0.02	500	2 RBC	1 Anonymous	K
12:50:34	O	0.56	-0.02	1,500	2 RBC	1 Anonymous	K
12:50:34	O	0.56	-0.02	6,000	1 Anonymous	1 Anonymous	K
12:50:34	H	0.56	-0.02	2,500	84 ITG84	1 Anonymous	K
12:50:34	U	0.56	-0.02	500	79 CIBC	1 Anonymous	K
12:49:22	T	0.56	-0.02	500	79 CIBC	1 Anonymous	K
12:49:22	T	0.56	-0.02	500	79 CIBC	1 Anonymous	K
12:49:22	T	0.56	-0.02	1,000	79 CIBC	1 Anonymous	K
12:49:22	T	0.56	-0.02	3,000	84 ITG84	1 Anonymous	K
12:49:22	T	0.56	-0.02	1,000	79 CIBC	1 Anonymous	K
12:49:22	T	0.56	-0.02	1,000	79 CIBC	1 Anonymous	K
12:49:22	T	0.565	-0.015	1,000	90 Barclays	1 Anonymous	K
12:49:22	T	0.565	-0.015	500	65 Goldman	1 Anonymous	K
12:49:22	T	0.565	-0.015	500	65 Goldman	1 Anonymous	K
12:49:22	D	0.565	-0.015	500	65 Goldman	1 Anonymous	K
12:49:22	M	0.565	-0.015	500	65 Goldman	1 Anonymous
12:46:56	P	0.57		150	57 Interactive	5 Citadel	E
12:46:23	P	0.57		170	57 Interactive	5 Citadel	E
12:44:22	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
12:44:16	T	0.57	-0.01	200	1 Anonymous	5 Citadel
12:43:30	T	0.57	-0.01	500	13 Instinet	53 Morgan Stanley	K
12:43:30	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:43:30	O	0.57	-0.01	9,000	1 Anonymous	1 Anonymous	K
12:43:30	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:43:04	M	0.57	-0.01	300	90 Barclays	1 Anonymous
12:43:04	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:41:23	M	0.57	-0.01	300	90 Barclays	14 Virtu ITG
12:41:23	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:40:44	M	0.57	-0.01	300	90 Barclays	79 CIBC
12:40:44	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:39:21	T	0.57	-0.01	250	57 Interactive	36 Latimer
12:36:44	M	0.57	-0.01	300	90 Barclays	1 Anonymous
12:36:44	O	0.57	-0.01	500	90 Barclays	1 Anonymous	K
12:36:04	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:36:04	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
12:36:04	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:34:41	T	0.57	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
12:34:04	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
12:30:53	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
12:30:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:30:50	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
12:30:50	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:29:53	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
12:29:53	O	0.57	-0.01	5,000	1 Anonymous	1 Anonymous	K
12:29:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:29:00	T	0.57	-0.01	5,000	1 Anonymous	53 Morgan Stanley	K
12:28:50	O	0.57	-0.01	2,000	1 Anonymous	1 Anonymous	K
12:28:50	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:28:25	O	0.58		2,500	36 Latimer	1 Anonymous	K
12:28:25	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
12:28:25	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
12:27:14	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:27:14	T	0.57	-0.01	500	7 TD Sec	53 Morgan Stanley	K
12:27:14	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:27:09	T	0.57	-0.01	500	7 TD Sec	53 Morgan Stanley	K
12:27:09	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:27:09	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
12:27:09	T	0.57	-0.01	500	1 Anonymous	5 Citadel	K
12:27:09	T	0.57	-0.01	1,500	1 Anonymous	53 Morgan Stanley	K
12:27:09	O	0.57	-0.01	2,000	1 Anonymous	1 Anonymous	K
12:27:09	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:27:09	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:23:59	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:23:59	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
12:18:57	D	0.56	-0.02	3	80 National Bank	80 National Bank	E
12:17:15	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
12:17:15	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:15:48	T	0.57	-0.01	500	7 TD Sec	53 Morgan Stanley	K
12:15:48	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:15:48	O	0.57	-0.01	1,500	1 Anonymous	1 Anonymous	K
12:15:48	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:14:00	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
12:06:45	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:06:45	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
12:06:45	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
12:04:22	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:04:22	T	0.57	-0.01	500	65 Goldman	53 Morgan Stanley	K
12:04:22	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
12:02:21	D	0.57	-0.02	100	28 CI	1 Anonymous	E
11:55:56	O	0.57	-0.01	500	80 National Bank	1 Anonymous	K
11:55:56	D	0.57	-0.02	100	80 National Bank	80 National Bank	E
11:52:00	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
11:52:00	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
11:52:00	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
11:42:02	O	0.57	-0.01	4,500	1 Anonymous	1 Anonymous	K
11:42:02	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
11:41:18	T	0.57	-0.01	500	79 CIBC	53 Morgan Stanley	K
11:41:18	T	0.57	-0.01	5,000	79 CIBC	1 Anonymous	K
11:41:18	O	0.57	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:41:18	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
11:41:18	O	0.57	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:41:18	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
11:41:18	O	0.57	-0.01	2,500	1 Anonymous	1 Anonymous	K
11:40:50	O	0.57	-0.01	2,000	1 Anonymous	1 Anonymous	K
11:40:50	T	0.56	-0.02	30,500	84 ITG84	53 Morgan Stanley	K
11:40:50	O	0.56	-0.02	9,500	84 ITG84	1 Anonymous	K
11:40:50	O	0.56	-0.02	500	84 ITG84	1 Anonymous	K
11:40:50	O	0.56	-0.02	500	84 ITG84	1 Anonymous	K
11:40:47	T	0.56	-0.02	16,500	1 Anonymous	53 Morgan Stanley	K
11:40:47	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:40:47	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:40:21	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:40:13	T	0.56	-0.02	500	1 Anonymous	53 Morgan Stanley	K
11:40:13	T	0.56	-0.02	500	1 Anonymous	53 Morgan Stanley	K
11:40:13	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:40:13	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:40:13	T	0.56	-0.02	500	79 CIBC	53 Morgan Stanley	K
11:39:09	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:39:08	T	0.56	-0.02	14,000	84 ITG84	53 Morgan Stanley	K
11:39:08	T	0.56	-0.02	500	79 CIBC	53 Morgan Stanley	K
11:39:08	T	0.56	-0.02	45,000	84 ITG84	53 Morgan Stanley	K
11:39:08	O	0.56	-0.02	31,000	84 ITG84	1 Anonymous	K
11:39:08	O	0.56	-0.02	500	84 ITG84	1 Anonymous	K
11:35:04	T	0.56	-0.02	500	65 Goldman	53 Morgan Stanley	K
11:35:03	T	0.56	-0.02	500	36 Latimer	53 Morgan Stanley	K
11:35:03	O	0.56	-0.02	500	36 Latimer	1 Anonymous	K
11:34:01	T	0.56	-0.02	500	65 Goldman	53 Morgan Stanley	K
11:34:01	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:34:01	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:34:01	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:34:01	T	0.56	-0.02	500	1 Anonymous	5 Citadel	K
11:34:01	T	0.56	-0.02	500	1 Anonymous	53 Morgan Stanley	K
11:34:01	T	0.56	-0.02	500	79 CIBC	53 Morgan Stanley	K
11:34:01	T	0.56	-0.02	500	7 TD Sec	53 Morgan Stanley	K
11:34:01	T	0.56	-0.02	3,000	7 TD Sec	1 Anonymous	K
11:34:01	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:33:35	T	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:33:35	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:19:09	T	0.56	-0.02	500	7 TD Sec	1 Anonymous	K
11:12:28	S	0.55	-0.03	500	79 CIBC	124 Questrade	K
11:12:28	O	0.55	-0.03	500	1 Anonymous	124 Questrade	K
11:12:28	M	0.555	-0.025	500	1 Anonymous	124 Questrade
11:12:28	T	0.555	-0.025	500	1 Anonymous	124 Questrade	K
11:12:28	T	0.555	-0.025	500	65 Goldman	124 Questrade	K
11:08:20	T	0.56	-0.02	500	79 CIBC	53 Morgan Stanley	K
11:06:04	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:06:04	T	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
11:05:12	T	0.56	-0.02	1,000	79 CIBC	5 Citadel	K
11:05:12	T	0.56	-0.02	1,500	79 CIBC	1 Anonymous	K
11:01:12	T	0.56	-0.02	500	65 Goldman	53 Morgan Stanley	K
11:00:21	T	0.56	-0.02	1,500	1 Anonymous	53 Morgan Stanley	K
11:00:21	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:59:32	A	0.56	-0.02	2,500	1 Anonymous	79 CIBC	K
10:59:32	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:57:47	A	0.56	-0.02	1,000	1 Anonymous	79 CIBC	K
10:46:39	A	0.56	-0.02	1,000	1 Anonymous	79 CIBC	K
10:43:11	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:40:07	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:37:44	T	0.56	-0.02	97	53 Morgan Stanley	5 Citadel
10:37:18	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:34:19	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:32:15	M	0.56	-0.02	40	14 Virtu ITG	14 Virtu ITG
10:32:04	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:30:21	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:30:20	M	0.56	-0.02	356	1 Anonymous	14 Virtu ITG
10:28:35	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:26:58	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:25:38	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:24:07	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
10:20:39	P	0.55		180	5 Citadel	79 CIBC	E
10:20:26	A	0.56	-0.02	5,000	1 Anonymous	79 CIBC	K
10:18:29	A	0.55	-0.02	100	36 Latimer	1 Anonymous	E
10:18:29	O	0.55	-0.03	500	1 Anonymous	1 Anonymous	K
10:18:29	T	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:18:29	M	0.56	-0.02	500	1 Anonymous	1 Anonymous
10:13:07	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:10:21	T	0.56	-0.02	97	53 Morgan Stanley	36 Latimer
10:09:57	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:09:47	O	0.56	-0.02	1,000	1 Anonymous	1 Anonymous	K
10:08:52	T	0.56	-0.02	500	53 Morgan Stanley	53 Morgan Stanley	K
10:08:52	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:08:52	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:03:42	T	0.56	-0.02	500	1 Anonymous	53 Morgan Stanley	K
10:03:42	T	0.56	-0.02	500	7 TD Sec	53 Morgan Stanley	K
10:03:42	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
10:03:42	A	0.56	-0.02	7,000	7 TD Sec	79 CIBC	K
10:03:42	O	0.56	-0.02	500	7 TD Sec	1 Anonymous	K
10:01:13	A	0.56	-0.02	500	1 Anonymous	79 CIBC	K
09:57:36	T	0.56	-0.02	1,000	79 CIBC	53 Morgan Stanley	K
09:57:36	T	0.56	-0.02	2,500	13 Instinet	53 Morgan Stanley	K
09:57:36	T	0.56	-0.02	3,000	79 CIBC	53 Morgan Stanley	K
09:57:36	H	0.56	-0.02	500	2 RBC	53 Morgan Stanley	K
09:57:36	H	0.56	-0.02	7,000	1 Anonymous	53 Morgan Stanley	K
09:57:36	O	0.56	-0.02	500	1 Anonymous	1 Anonymous	K
09:57:36	O	0.56	-0.02	4,000	2 RBC	1 Anonymous	K
09:57:36	O	0.56	-0.02	3,000	1 Anonymous	1 Anonymous	K
09:57:36	O	0.56	-0.02	500	2 RBC	1 Anonymous	K
09:57:36	O	0.56	-0.02	7,000	1 Anonymous	1 Anonymous	K
09:57:36	O	0.56	-0.02	5,000	1 Anonymous	1 Anonymous	K
09:57:36	Y	0.56	-0.02	500	2 RBC	53 Morgan Stanley	K
09:57:36	X	0.56	-0.02	1,500	13 Instinet	53 Morgan Stanley	K
09:57:36	U	0.56	-0.02	3,500	2 RBC	53 Morgan Stanley	K
09:57:36	U	0.56	-0.02	7,500	1 Anonymous	53 Morgan Stanley	K
09:57:36	U	0.56	-0.02	1,000	13 Instinet	53 Morgan Stanley	K
09:53:49	O	0.57	-0.01	3,500	2 RBC	1 Anonymous	K
09:53:49	O	0.57	-0.01	500	2 RBC	2 RBC	K
09:53:36	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:50:31	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:50:31	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:49:58	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:46:42	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:45:54	P	0.57		13	57 Interactive	5 Citadel	E
09:43:37	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:41:18	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:41:02	O	0.57	-0.01	3,000	1 Anonymous	1 Anonymous	K
09:41:02	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:40:50	T	0.57	-0.01	5,000	1 Anonymous	53 Morgan Stanley	K
09:40:38	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:40:38	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:40:35	T	0.57	-0.01	9,500	7 TD Sec	53 Morgan Stanley	K
09:40:35	O	0.57	-0.01	500	7 TD Sec	1 Anonymous	K
09:40:32	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:39:05	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
09:39:05	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
09:38:51	T	0.57	-0.01	500	36 Latimer	53 Morgan Stanley	K
09:38:51	O	0.57	-0.01	500	36 Latimer	1 Anonymous	K
09:38:39	D	0.56	-0.02	100	1 Anonymous	124 Questrade	E
09:38:12	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:38:12	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:38:02	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:38:00	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:38:00	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:37:13	T	0.57	-0.01	500	1 Anonymous	53 Morgan Stanley	K
09:37:13	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:36:53	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:33:04	O	0.57	-0.01	500	1 Anonymous	1 Anonymous	K
09:31:09	T	0.57	-0.01	3,500	13 Instinet	53 Morgan Stanley	K
09:31:09	O	0.57	-0.01	500	13 Instinet	1 Anonymous	K
09:31:06	T	0.57	-0.01	500	13 Instinet	53 Morgan Stanley	K
09:31:06	O	0.57	-0.01	500	13 Instinet	1 Anonymous	K
09:30:00	T	0.55		454	36 Latimer	2 RBC
09:30:00	T	0.55		150	5 Citadel	2 RBC
09:30:00	T	0.58		150	13 Instinet	5 Citadel
09:30:00	T	0.58		500	36 Latimer	33 Canaccord	KL
09:30:00	T	0.58		500	13 Instinet	33 Canaccord	KL
09:30:00	T	0.58		5,000	13 Instinet	2 RBC	KL
09:30:00	T	0.58		2,500	13 Instinet	2 RBC	KL
09:30:00	T	0.58		2,500	13 Instinet	2 RBC	KL
09:30:00	T	0.58		1,000	13 Instinet	2 RBC	KL
09:30:00	T	0.58		4,500	13 Instinet	13 Instinet	KL
09:30:00	T	0.58		500	13 Instinet	13 Instinet	KL

Comment

Comment by Hansolo on Sep 13, 2023 4:39pm

Up a whopping penny on 1.2 million shares traded on such a big day for all the others in the sector. I just gotta laugh!

Comment

Comment by MightyMorf on Sep 13, 2023 5:16pm

Question is which insider dumped this time?

Comment

Comment by MightyMorf on Sep 14, 2023 7:13am

Makes you wonder ?? I'll wait to see if this sell is still there at open. Level II QuotesExpand/collapse level 2 quotes Bid Table # of ordersNumber of orders Total size BidTable showing latest bid details for LAM 2 ...more

Comment

Comment by Hansolo on Sep 14, 2023 8:02am

Now 300k shares offered for sale at 59 cents. I briefly thought about putting in a fake bid pre-market to take them all out to see what would happen, but it's probably legit. Either the insiders cashing out again, or a disgruntled sharehold tired of the BS and wanting out. I kinda know the feeling...

Comment

Comment by MightyMorf on Sep 14, 2023 8:07am

Also more on the ask at .65. I sure hope spot breaks $65 today to wash out these shares.

Comment

Comment by Hansolo on Sep 14, 2023 8:12am

U.UN is looking good this morning...bid over $23 bucks. Maybe they'll be buying some spot today and help push it up some more.. Unfortunately for me, I sold my U.UN earlier this year to pay the taxman...

Comment