Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Australia and the western United States. Its portfolio comprises of five uranium projects, namely Crownpoint-Churchrock Uranium Project, La Jara Mesa Uranium Project, La Sal Uranium Project, Westmoreland Uranium Project, and Murphy Uranium Project. The Crownpoint-Churchrock Uranium... see more

TSX:LAM - Post Discussion

Laramide Resources Ltd > Good day today
View:
Post by MightyMorf on Apr 11, 2024 4:20pm

Good day today

Trades for C:LAM on 20240411 - 513 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.79 0.05 500 15 UBS 53 Morgan Stanley KQ
16:00:00 T 0.79 0.05 500 15 UBS 53 Morgan Stanley KQ
15:59:59 T 0.80 0.06 2,500 79 CIBC 1 Anonymous K
15:59:58 T 0.79 0.05 500 79 CIBC 79 CIBC K
15:59:53 O 0.78 0.04 1,000 1 Anonymous 1 Anonymous K
15:59:53 H 0.78 0.04 1,000 1 Anonymous 79 CIBC K
15:59:53 A 0.79 0.05 4,500 1 Anonymous 79 CIBC K
15:59:49 T 0.79 0.05 223 36 Latimer 53 Morgan Stanley  
15:59:48 T 0.79 0.05 84 5 Citadel 53 Morgan Stanley  
15:59:30 P 0.80 0.06 400 39 Merrill Lynch 5 Citadel E
15:59:30 P 0.80 0.06 1,000 79 CIBC 1 Anonymous K
15:58:46 P 0.80 0.06 1,000 79 CIBC 1 Anonymous K
15:58:44 P 0.80 0.06 1,000 79 CIBC 1 Anonymous K
15:58:44 P 0.80 0.06 500 79 CIBC 1 Anonymous K
15:58:36 D 0.79 0.025 10 80 National Bank 80 National Bank E
15:58:25 T 0.79 0.05 2,000 79 CIBC 53 Morgan Stanley K
15:58:25 T 0.79 0.05 2,000 79 CIBC 7 TD Sec K
15:58:25 T 0.79 0.05 2,000 79 CIBC 79 CIBC K
15:58:25 T 0.79 0.05 500 14 Virtu ITG 7 TD Sec K
15:58:23 P 0.79 0.05 1,000 14 Virtu ITG 1 Anonymous K
15:58:23 T 0.79 0.05 3,000 79 CIBC 7 TD Sec K
15:58:23 T 0.79 0.05 14,000 79 CIBC 62 Haywood K
15:58:23 T 0.79 0.05 500 14 Virtu ITG 5 Citadel K
15:58:23 T 0.79 0.05 500 14 Virtu ITG 62 Haywood K
15:58:23 T 0.79 0.05 10,500 79 CIBC 62 Haywood K
15:58:23 T 0.79 0.05 1,000 79 CIBC 1 Anonymous K
15:58:23 T 0.79 0.05 1,000 79 CIBC 79 CIBC K
15:58:23 T 0.78 0.04 500 5 Citadel 79 CIBC K
15:58:23 T 0.78 0.04 500 7 TD Sec 79 CIBC K
15:58:23 P 0.79 0.05 1,000 14 Virtu ITG 1 Anonymous K
15:58:03 T 0.78 0.04 500 5 Citadel 79 CIBC K
15:58:03 T 0.78 0.04 1,000 7 TD Sec 79 CIBC K
15:58:02 T 0.78 0.04 1,000 79 CIBC 1 Anonymous K
15:57:35 T 0.78 0.04 500 5 Citadel 79 CIBC K
15:57:35 T 0.78 0.04 500 7 TD Sec 79 CIBC K
15:57:35 T 0.78 0.04 1,000 7 TD Sec 1 Anonymous K
15:57:35 U 0.79 0.05 500 1 Anonymous 2 RBC K
15:57:35 H 0.78 0.04 1,000 1 Anonymous 79 CIBC K
15:57:35 H 0.78 0.04 1,000 1 Anonymous 79 CIBC K
15:57:30 T 0.78 0.04 500 5 Citadel 79 CIBC K
15:57:30 T 0.78 0.04 500 1 Anonymous 79 CIBC K
15:57:08 T 0.78 0.04 1,500 79 CIBC 1 Anonymous K
15:56:55 T 0.78 0.04 500 79 CIBC 2 RBC K
15:56:55 T 0.78 0.04 3,000 79 CIBC 80 National Bank K
15:56:55 T 0.78 0.04 3,000 79 CIBC 7 TD Sec K
15:56:55 T 0.78 0.04 1,000 79 CIBC 1 Anonymous K
15:56:55 P 0.78 0.04 500 79 CIBC 1 Anonymous K
15:56:55 H 0.78 0.04 500 79 CIBC 1 Anonymous K
15:56:55 O 0.78 0.04 500 1 Anonymous 1 Anonymous K
15:56:55 H 0.77 0.03 500 1 Anonymous 80 National Bank K
15:56:53 P 0.78 0.04 500 1 Anonymous 1 Anonymous K
15:56:53 M 0.78 0.04 240 1 Anonymous 85 Scotia E
15:56:53 O 0.77 0.03 10,000 39 Merrill Lynch 1 Anonymous K
15:56:53 T 0.77 0.03 250 36 Latimer 53 Morgan Stanley  
15:56:53 T 0.77 0.03 500 79 CIBC 80 National Bank K
15:56:53 T 0.77 0.03 2,500 79 CIBC 1 Anonymous K
15:55:58 O 0.76 0.02 500 1 Anonymous 80 National Bank K
15:55:55 T 0.77 0.03 500 1 Anonymous 53 Morgan Stanley K
15:55:55 T 0.77 0.03 500 1 Anonymous 53 Morgan Stanley K
15:55:55 T 0.77 0.03 1,000 1 Anonymous 80 National Bank K
15:55:55 T 0.77 0.03 1,500 1 Anonymous 85 Scotia K
15:55:55 P 0.77 0.03 500 1 Anonymous 1 Anonymous K
15:55:48 P 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:48 X 0.77 0.03 1,000 79 CIBC 80 National Bank K
15:55:48 T 0.77 0.03 3,500 79 CIBC 85 Scotia K
15:55:48 T 0.77 0.03 5,000 79 CIBC 1 Anonymous K
15:55:48 T 0.77 0.03 2,500 79 CIBC 1 Anonymous K
15:55:48 T 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:48 T 0.77 0.03 500 79 CIBC 79 CIBC K
15:55:46 U 0.77 0.03 500 79 CIBC 2 RBC K
15:55:46 U 0.77 0.03 500 79 CIBC 2 RBC K
15:55:46 P 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:46 X 0.77 0.03 2,000 79 CIBC 80 National Bank K
15:55:46 T 0.77 0.03 3,500 79 CIBC 1 Anonymous K
15:55:46 T 0.77 0.03 4,500 79 CIBC 62 Haywood K
15:55:46 T 0.77 0.03 1,000 79 CIBC 79 CIBC K
15:55:46 T 0.77 0.03 3,500 79 CIBC 79 CIBC K
15:55:31 U 0.77 0.03 500 79 CIBC 2 RBC K
15:55:31 T 0.77 0.03 500 1 Anonymous 62 Haywood K
15:55:31 X 0.77 0.03 500 39 Merrill Lynch 80 National Bank K
15:55:31 X 0.77 0.03 500 79 CIBC 1 Anonymous K
15:55:31 X 0.77 0.03 5,000 79 CIBC 80 National Bank K
15:55:31 X 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:31 H 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:31 H 0.77 0.03 500 79 CIBC 1 Anonymous K
15:55:31 P 0.77 0.03 1,000 79 CIBC 1 Anonymous K
15:55:31 O 0.77 0.03 1,500 1 Anonymous 1 Anonymous K
15:55:31 O 0.77 0.03 2,000 1 Anonymous 1 Anonymous K
15:55:31 A 0.77 0.03 3,000 79 CIBC 1 Anonymous K
15:55:31 T 0.77 0.03 9,500 79 CIBC 62 Haywood K
15:55:31 T 0.77 0.03 1,500 79 CIBC 79 CIBC K
15:55:31 T 0.77 0.03 1,500 79 CIBC 79 CIBC K
15:55:31 U 0.77 0.03 500 79 CIBC 2 RBC K
15:53:45 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:53:12 O 0.77 0.03 1,500 1 Anonymous 1 Anonymous K
15:53:12 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:49:58 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:49:57 T 0.77 0.02 221 65 Goldman 5 Citadel  
15:49:47 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:46:41 T 0.77 0.03 500 1 Anonymous 5 Citadel K
15:46:41 T 0.77 0.03 1,500 1 Anonymous 62 Haywood K
15:46:41 D 0.765 0.025 5,000 1 Anonymous 39 Merrill Lynch K
15:40:40 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:40:40 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:37:36 T 0.76 0.02 9 5 Citadel 57 Interactive  
15:37:36 U 0.76 0.02 500 2 RBC 1 Anonymous K
15:35:49 O 0.76 0.02 500 1 Anonymous 33 Canaccord K
15:35:49 O 0.76 0.02 1,500 1 Anonymous 33 Canaccord K
15:35:49 O 0.76 0.02 1,000 1 Anonymous 33 Canaccord K
15:35:49 O 0.76 0.02 2,000 1 Anonymous 33 Canaccord K
15:26:26 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:24:40 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
15:23:45 T 0.77 0.03 500 65 Goldman 62 Haywood K
15:22:25 O 0.76 0.02 500 2 RBC 1 Anonymous K
15:17:11 T 0.77 0.03 500 65 Goldman 1 Anonymous K
15:16:51 T 0.77 0.03 500 65 Goldman 1 Anonymous K
15:12:46 O 0.76 0.02 500 2 RBC 1 Anonymous K
15:12:46 O 0.76 0.02 1,000 2 RBC 1 Anonymous K
15:11:50 P 0.77 0.03 410 9 BMO Nesbitt 5 Citadel E
15:11:50 P 0.77 0.03 500 9 BMO Nesbitt 39 Merrill Lynch K
15:11:50 P 0.77 0.03 1,000 9 BMO Nesbitt 1 Anonymous K
15:08:45 M 0.76 0.02 500 85 Scotia 1 Anonymous  
15:08:45 M 0.76 0.02 7,000 85 Scotia 1 Anonymous  
15:03:36 T 0.76 0.02 9,500 85 Scotia 79 CIBC K
15:03:36 T 0.76 0.02 1,000 5 Citadel 79 CIBC K
15:03:36 T 0.76 0.02 1,500 85 Scotia 79 CIBC K
15:03:36 T 0.76 0.02 3,000 85 Scotia 1 Anonymous K
15:03:36 P 0.76   355 85 Scotia 5 Citadel E
15:01:42 T 0.76 0.02 500 65 Goldman 79 CIBC K
15:00:07 T 0.76 0.02 500 79 CIBC 1 Anonymous K
15:00:00 T 0.76 0.02 1,000 1 Anonymous 79 CIBC K
15:00:00 T 0.76 0.02 9,000 85 Scotia 79 CIBC K
14:58:45 T 0.76 0.02 500 85 Scotia 14 Virtu ITG K
14:58:45 T 0.76 0.02 500 85 Scotia 2 RBC K
14:58:45 T 0.76 0.02 500 85 Scotia 80 National Bank K
14:58:45 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
14:58:45 T 0.76 0.02 500 85 Scotia 53 Morgan Stanley K
14:58:45 T 0.76 0.02 12,000 85 Scotia 79 CIBC K
14:58:45 T 0.76 0.02 1,000 85 Scotia 1 Anonymous K
14:58:45 X 0.76 0.02 500 85 Scotia 39 Merrill Lynch K
14:58:45 U 0.76 0.02 1,000 85 Scotia 39 Merrill Lynch K
14:58:45 U 0.76 0.02 500 85 Scotia 2 RBC K
14:58:45 U 0.76 0.02 500 85 Scotia 1 Anonymous K
14:58:45 H 0.76 0.02 500 85 Scotia 1 Anonymous K
14:58:45 O 0.76 0.02 2,500 85 Scotia 2 RBC K
14:57:23 H 0.76 0.02 3,500 85 Scotia 7 TD Sec K
14:57:23 H 0.76 0.02 4,000 85 Scotia 2 RBC K
14:57:23 H 0.76 0.02 1,000 85 Scotia 1 Anonymous K
14:57:23 A 0.76 0.02 2,000 85 Scotia 79 CIBC K
14:57:23 O 0.76 0.02 2,500 85 Scotia 2 RBC K
14:57:23 O 0.76 0.02 1,000 85 Scotia 1 Anonymous K
14:55:48 A 0.76 0.02 3,000 85 Scotia 79 CIBC K
14:55:48 O 0.76 0.02 3,000 85 Scotia 1 Anonymous K
14:55:48 O 0.76 0.02 500 85 Scotia 2 RBC K
14:55:48 O 0.76 0.02 500 85 Scotia 2 RBC K
14:55:48 O 0.76 0.02 3,000 85 Scotia 39 Merrill Lynch K
14:55:48 O 0.76 0.02 1,500 85 Scotia 2 RBC K
14:55:48 O 0.76 0.02 1,500 85 Scotia 1 Anonymous K
14:55:48 O 0.76 0.02 1,000 85 Scotia 1 Anonymous K
14:47:01 A 0.76 0.02 500 65 Goldman 1 Anonymous K
14:41:18 T 0.75 0.01 1,000 1 Anonymous 13 Instinet K
14:41:18 T 0.75 0.01 2,000 79 CIBC 13 Instinet K
14:41:18 X 0.75 0.01 500 79 CIBC 13 Instinet K
14:41:16 T 0.75 0.01 3,000 79 CIBC 13 Instinet K
14:41:15 T 0.75 0.01 131 65 Goldman 36 Latimer  
14:41:15 T 0.75 0.01 500 15 UBS 13 Instinet K
14:41:15 T 0.75 0.01 500 1 Anonymous 53 Morgan Stanley K
14:41:15 T 0.75 0.01 17,500 1 Anonymous 13 Instinet K
14:41:15 T 0.75 0.01 500 65 Goldman 13 Instinet K
14:41:15 O 0.75 0.01 500 1 Anonymous 1 Anonymous K
14:41:15 O 0.75 0.01 500 1 Anonymous 2 RBC K
14:41:15 O 0.75 0.01 500 1 Anonymous 1 Anonymous K
14:41:15 O 0.75 0.01 2,000 1 Anonymous 2 RBC K
14:41:15 X 0.75 0.01 10,500 1 Anonymous 13 Instinet K
14:41:15 X 0.75 0.01 500 65 Goldman 13 Instinet K
14:41:15 U 0.75 0.01 1,000 1 Anonymous 39 Merrill Lynch K
14:24:53 T 0.74   500 2 RBC 79 CIBC K
14:24:53 T 0.74   12,000 1 Anonymous 79 CIBC K
14:24:53 T 0.74   500 1 Anonymous 53 Morgan Stanley K
14:24:53 O 0.74   500 1 Anonymous 1 Anonymous K
14:24:53 O 0.74   1,000 1 Anonymous 1 Anonymous K
14:24:53 H 0.74   500 1 Anonymous 1 Anonymous K
14:24:51 T 0.75 0.01 500 79 CIBC 2 RBC K
14:24:50 X 0.75 0.01 500 1 Anonymous 39 Merrill Lynch K
14:24:50 X 0.75 0.01 15,500 1 Anonymous 13 Instinet K
14:24:50 T 0.75 0.01 4,000 85 Scotia 13 Instinet K
14:24:50 M 0.75 0.01 400 1 Anonymous 13 Instinet E
14:24:22 T 0.75 0.01 1,000 85 Scotia 1 Anonymous K
14:20:38 T 0.75 0.01 1,000 79 CIBC 1 Anonymous K
14:17:12 M 0.74   459 14 Virtu ITG 1 Anonymous E
14:17:12 A 0.74   3,000 39 Merrill Lynch 1 Anonymous K
14:16:23 T 0.74   500 1 Anonymous 53 Morgan Stanley K
14:14:42 M 0.76 0.02 350 14 Virtu ITG 14 Virtu ITG E
14:14:42 A 0.76 0.02 1,500 14 Virtu ITG 79 CIBC K
14:06:01 T 0.76 0.01 352 65 Goldman 5 Citadel  
14:05:24 O 0.76 0.02 500 65 Goldman 1 Anonymous K
14:05:20 T 0.75 0.01 500 65 Goldman 79 CIBC K
14:01:32 T 0.75 0.01 500 90 Barclays 53 Morgan Stanley K
13:50:52 T 0.75 0.01 500 90 Barclays 53 Morgan Stanley K
13:39:25 A 0.76 0.02 500 65 Goldman 79 CIBC K
13:37:13 T 0.75 0.01 500 90 Barclays 53 Morgan Stanley K
13:32:11 A 0.75 0.01 500 65 Goldman 1 Anonymous K
13:28:20 A 0.76 0.02 500 79 CIBC 79 CIBC K
13:26:48 M 0.74   25 80 National Bank 80 National Bank E
13:26:36 A 0.76 0.02 500 65 Goldman 79 CIBC K
13:23:44 T 0.75 0.01 500 65 Goldman 79 CIBC K
13:23:44 A 0.75 0.01 500 65 Goldman 1 Anonymous K
13:13:51 T 0.75 0.01 500 79 CIBC 1 Anonymous K
13:13:51 U 0.75 0.01 1,500 1 Anonymous 2 RBC K
13:12:15 T 0.75 0.01 1,000 1 Anonymous 36 Latimer K
13:12:15 T 0.75 0.01 1,500 1 Anonymous 2 RBC K
13:01:04 T 0.76 0.01 482 65 Goldman 36 Latimer  
12:59:49 T 0.75 0.01 500 1 Anonymous 1 Anonymous K
12:59:49 T 0.75 0.01 500 1 Anonymous 79 CIBC K
12:59:49 T 0.755 0.015 500 1 Anonymous 79 CIBC K
12:59:49 T 0.75 0.01 3,500 79 CIBC 1 Anonymous K
12:59:49 T 0.75 0.01 8,000 79 CIBC 79 CIBC K
12:59:49 X 0.75 0.01 500 39 Merrill Lynch 1 Anonymous K
12:59:22 T 0.75 0.01 500 65 Goldman 36 Latimer K
12:59:22 T 0.75 0.01 500 65 Goldman 79 CIBC K
12:58:03 T 0.75 0.01 500 65 Goldman 36 Latimer K
12:58:03 T 0.75 0.01 1,000 65 Goldman 79 CIBC K
12:55:35 T 0.75 0.01 370 65 Goldman 5 Citadel  
12:55:35 T 0.75 0.01 500 65 Goldman 79 CIBC K
12:53:39 M 0.74   30 2 RBC 1 Anonymous E
12:53:39 U 0.74   500 79 CIBC 2 RBC K
12:53:39 U 0.74   500 79 CIBC 2 RBC K
12:53:39 U 0.74   500 1 Anonymous 2 RBC K
12:53:39 U 0.74   500 2 RBC 2 RBC K
12:53:39 U 0.74   500 2 RBC 2 RBC K
12:53:39 U 0.74   4,500 1 Anonymous 2 RBC K
12:53:39 U 0.74   3,000 2 RBC 2 RBC K
12:53:39 U 0.74   500 2 RBC 2 RBC K
12:48:48 T 0.76 0.01 204 65 Goldman 36 Latimer  
12:48:48 O 0.76 0.02 500 65 Goldman 1 Anonymous K
12:46:43 X 0.75 0.01 500 15 UBS 1 Anonymous K
12:45:58 T 0.75 0.01 500 79 CIBC 53 Morgan Stanley K
12:45:58 H 0.75 0.01 500 79 CIBC 1 Anonymous K
12:45:58 O 0.75 0.01 500 1 Anonymous 1 Anonymous K
12:45:56 T 0.74   12,000 1 Anonymous 85 Scotia K
12:45:56 T 0.74   500 1 Anonymous 85 Scotia K
12:45:56 T 0.74   1,000 79 CIBC 85 Scotia K
12:45:56 T 0.74   71,000 79 CIBC 85 Scotia K
12:45:56 T 0.74   3,000 79 CIBC 85 Scotia K
12:45:56 T 0.74   12,500 79 CIBC 85 Scotia K
12:45:56 U 0.74   500 1 Anonymous 2 RBC K
12:45:56 U 0.74   500 1 Anonymous 2 RBC K
12:45:56 O 0.74   2,000 1 Anonymous 1 Anonymous K
12:45:56 O 0.74   2,500 1 Anonymous 2 RBC K
12:45:56 H 0.74   2,000 79 CIBC 1 Anonymous K
12:45:56 H 0.74   1,500 79 CIBC 1 Anonymous K
12:44:31 O 0.73 -0.01 1,000 1 Anonymous 85 Scotia K
12:42:22 T 0.74   1,000 65 Goldman 85 Scotia K
12:41:36 O 0.73 -0.01 1,000 1 Anonymous 85 Scotia K
12:40:22 T 0.74   5,000 36 Latimer 85 Scotia K
12:40:22 P 0.74   1,000 1 Anonymous 85 Scotia K
12:40:22 X 0.74   500 39 Merrill Lynch 85 Scotia K
12:40:22 U 0.74   1,000 39 Merrill Lynch 85 Scotia K
12:40:22 H 0.74   10,000 1 Anonymous 85 Scotia K
12:40:22 P 0.74   1,000 1 Anonymous 85 Scotia K
12:40:22 U 0.74   1,000 1 Anonymous 1 Anonymous K
12:40:22 U 0.74   500 1 Anonymous 1 Anonymous K
12:40:22 O 0.74   500 2 RBC 85 Scotia K
12:40:22 O 0.74   6,500 39 Merrill Lynch 85 Scotia K
12:40:22 O 0.74   1,000 2 RBC 85 Scotia K
12:40:22 O 0.74   1,500 2 RBC 85 Scotia K
12:40:22 O 0.74   1,500 1 Anonymous 85 Scotia K
12:40:22 O 0.74   6,000 1 Anonymous 85 Scotia K
12:40:22 O 0.74   1,000 1 Anonymous 85 Scotia K
12:40:22 O 0.74   2,500 1 Anonymous 85 Scotia K
12:40:01 A 0.76 0.02 500 65 Goldman 79 CIBC K
12:36:19 A 0.75 0.01 500 65 Goldman 1 Anonymous K
12:36:19 T 0.755 0.015 500 1 Anonymous 1 Anonymous K
12:35:36 O 0.76 0.02 500 65 Goldman 1 Anonymous K
12:35:05 O 0.76 0.02 500 65 Goldman 1 Anonymous K
12:31:32 A 0.76 0.02 500 65 Goldman 79 CIBC K
12:31:29 A 0.75 0.01 500 65 Goldman 1 Anonymous K
12:30:08 A 0.74   1,000 39 Merrill Lynch 7 TD Sec K
12:29:25 T 0.75 0.01 500 5 Citadel 79 CIBC K
12:29:25 T 0.75 0.01 500 1 Anonymous 79 CIBC K
12:29:25 T 0.75 0.01 500 1 Anonymous 1 Anonymous K
12:29:25 T 0.75 0.01 500 5 Citadel 79 CIBC K
12:29:25 T 0.75 0.01 1,500 1 Anonymous 79 CIBC K
12:29:25 T 0.75 0.01 500 90 Barclays 1 Anonymous K
12:29:25 T 0.75 0.01 3,500 9 BMO Nesbitt 1 Anonymous K
12:29:25 T 0.75 0.01 500 65 Goldman 1 Anonymous K
12:29:25 T 0.75 0.01 500 5 Citadel 79 CIBC K
12:29:25 T 0.75 0.01 500 65 Goldman 79 CIBC K
12:29:25 T 0.75 0.01 300 36 Latimer 79 CIBC  
12:29:25 T 0.75 0.01 238 5 Citadel 7 TD Sec  
12:29:25 T 0.75 0.01 75 36 Latimer 57 Interactive  
12:29:25 A 0.75 0.01 1,500 65 Goldman 79 CIBC K
12:29:25 A 0.75 0.01 500 65 Goldman 79 CIBC K
12:17:23 H 0.74   1,000 1 Anonymous 79 CIBC K
12:16:44 T 0.74 0.01 100 5 Citadel 13 Instinet  
12:16:44 T 0.74 0.01 22 36 Latimer 7 TD Sec  
12:16:44 T 0.75 0.01 500 9 BMO Nesbitt 53 Morgan Stanley K
12:16:44 T 0.75 0.01 1,000 9 BMO Nesbitt 5 Citadel K
12:16:44 T 0.75 0.01 500 9 BMO Nesbitt 53 Morgan Stanley K
12:16:44 T 0.75 0.01 1,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 P 0.75 0.01 1,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 U 0.75 0.01 1,000 9 BMO Nesbitt 79 CIBC K
12:16:44 A 0.75 0.01 10,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 A 0.75 0.01 2,500 9 BMO Nesbitt 79 CIBC K
12:16:44 O 0.75 0.01 500 9 BMO Nesbitt 2 RBC K
12:16:44 O 0.75 0.01 2,000 9 BMO Nesbitt 2 RBC K
12:16:44 O 0.75 0.01 6,500 9 BMO Nesbitt 1 Anonymous K
12:16:44 O 0.75 0.01 1,500 9 BMO Nesbitt 1 Anonymous K
12:16:44 O 0.75 0.01 6,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 H 0.75 0.01 10,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 H 0.75 0.01 1,000 9 BMO Nesbitt 1 Anonymous K
12:16:44 U 0.75 0.01 1,500 9 BMO Nesbitt 1 Anonymous K
12:13:20 T 0.74   500 90 Barclays 1 Anonymous K
12:11:08 T 0.74   500 79 CIBC 2 RBC K
12:11:08 T 0.74   500 79 CIBC 13 Instinet K
12:11:08 T 0.74   1,500 79 CIBC 7 TD Sec K
12:11:08 O 0.74   500 1 Anonymous 2 RBC K
12:11:08 O 0.74   2,000 1 Anonymous 2 RBC K
12:07:20 T 0.73 -0.01 1,500 36 Latimer 1 Anonymous K
12:06:59 T 0.73 -0.01 4,500 79 CIBC 1 Anonymous K
12:06:59 M 0.725 -0.015 500 15 UBS 1 Anonymous  
12:06:59 T 0.73 -0.01 500 1 Anonymous 1 Anonymous K
12:06:59 T 0.72 -0.02 500 1 Anonymous 1 Anonymous K
12:06:59 A 0.73 -0.01 500 79 CIBC 1 Anonymous K
12:06:59 A 0.73 -0.01 500 1 Anonymous 1 Anonymous K
12:06:59 H 0.73 -0.01 500 79 CIBC 1 Anonymous K
12:06:59 A 0.73 -0.01 10,000 1 Anonymous 39 Merrill Lynch K
12:06:59 O 0.73 -0.01 1,500 1 Anonymous 2 RBC K
12:06:59 O 0.73 -0.01 1,000 1 Anonymous 2 RBC K
12:06:59 O 0.73 -0.01 10,000 1 Anonymous 1 Anonymous K
12:06:59 O 0.73 -0.01 500 1 Anonymous 1 Anonymous K
12:06:59 H 0.73 -0.01 500 1 Anonymous 1 Anonymous K
12:06:59 O 0.73 -0.01 6,000 1 Anonymous 1 Anonymous K
12:06:59 O 0.73 -0.01 1,000 1 Anonymous 1 Anonymous K
11:48:42 T 0.72 -0.02 2,500 79 CIBC 79 CIBC K
11:48:40 T 0.72 -0.02 12,500 79 CIBC 79 CIBC K
11:48:38 T 0.72 -0.02 500 1 Anonymous 79 CIBC K
11:48:38 T 0.72 -0.02 5,000 79 CIBC 79 CIBC K
11:48:38 T 0.72 -0.02 500 1 Anonymous 79 CIBC K
11:48:38 T 0.72 -0.02 4,500 79 CIBC 79 CIBC K
11:48:38 T 0.72 -0.02 8,000 79 CIBC 79 CIBC K
11:48:38 O 0.72 -0.02 1,500 1 Anonymous 2 RBC K
11:48:38 O 0.72 -0.02 1,000 1 Anonymous 2 RBC K
11:48:38 O 0.72 -0.02 500 1 Anonymous 1 Anonymous K
11:48:38 A 0.72 -0.02 4,500 79 CIBC 28 CI K
11:48:38 O 0.72 -0.02 500 1 Anonymous 1 Anonymous K
11:48:38 H 0.72 -0.02 500 1 Anonymous 1 Anonymous K
11:46:16 D 0.72 -0.025 300 7 TD Sec 7 TD Sec E
11:46:16 A 0.72 -0.02 500 7 TD Sec 28 CI K
11:38:44 O 0.71 -0.03 1,000 1 Anonymous 1 Anonymous K
11:38:44 X 0.71 -0.03 1,500 1 Anonymous 1 Anonymous K
11:38:44 T 0.71 -0.03 500 1 Anonymous 53 Morgan Stanley K
11:38:44 T 0.71 -0.03 3,500 1 Anonymous 33 Canaccord K
11:38:37 T 0.71 -0.03 500 79 CIBC 33 Canaccord K
11:38:27 T 0.71 -0.03 1,000 79 CIBC 79 CIBC K
11:38:17 O 0.71 -0.03 500 1 Anonymous 2 RBC K
11:38:17 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 1,500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 5,500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 11,500 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 1,000 1 Anonymous 1 Anonymous K
11:38:17 O 0.71 -0.03 500 1 Anonymous 2 RBC K
11:36:57 O 0.71 -0.03 500 1 Anonymous 2 RBC K
11:35:37 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:35:07 T 0.705 -0.035 500 15 UBS 53 Morgan Stanley K
11:34:45 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:34:45 O 0.71 -0.03 500 80 National Bank 1 Anonymous K
11:34:20 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:34:20 M 0.705 -0.035 500 79 CIBC 80 National Bank  
11:34:20 M 0.705 -0.035 14,500 79 CIBC 80 National Bank  
11:33:07 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:31:47 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:30:27 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:29:59 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:29:59 M 0.71 -0.03 397 1 Anonymous 14 Virtu ITG E
11:29:07 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:27:57 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:26:37 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:26:14 M 0.71 -0.03 51 1 Anonymous 14 Virtu ITG E
11:25:49 A 0.71 -0.03 500 79 CIBC 79 CIBC K
11:25:49 U 0.70 -0.04 500 2 RBC 1 Anonymous K
11:25:49 T 0.705 -0.035 18,500 79 CIBC 1 Anonymous K
11:25:49 T 0.71 -0.03 500 79 CIBC 33 Canaccord K
11:25:49 T 0.71 -0.03 500 15 UBS 33 Canaccord K
11:25:49 O 0.70 -0.04 1,500 2 RBC 1 Anonymous K
11:25:49 O 0.70 -0.04 6,000 1 Anonymous 1 Anonymous K
11:25:49 O 0.70 -0.04 1,000 2 RBC 1 Anonymous K
11:25:49 O 0.70 -0.04 3,500 1 Anonymous 1 Anonymous K
11:25:49 A 0.70 -0.04 500 1 Anonymous 1 Anonymous K
11:25:49 A 0.70 -0.04 5,500 39 Merrill Lynch 1 Anonymous K
11:25:49 H 0.71 -0.03 500 79 CIBC 1 Anonymous K
11:25:46 O 0.70 -0.04 1,500 1 Anonymous 33 Canaccord K
11:25:46 O 0.70 -0.04 1,000 1 Anonymous 33 Canaccord K
11:25:46 O 0.70 -0.04 2,500 1 Anonymous 33 Canaccord K
11:25:43 O 0.70 -0.04 3,500 1 Anonymous 33 Canaccord K
11:25:43 O 0.70 -0.04 1,500 1 Anonymous 33 Canaccord K
11:25:27 X 0.71 -0.03 500 79 CIBC 39 Merrill Lynch K
11:25:23 X 0.71 -0.03 1,000 79 CIBC 1 Anonymous K
11:25:23 T 0.705 -0.035 22,500 79 CIBC 13 Instinet K
11:25:23 T 0.705 -0.035 1,000 90 Barclays 13 Instinet K
11:25:23 A 0.70 -0.04 4,500 39 Merrill Lynch 13 Instinet K
11:25:23 A 0.70 -0.04 5,000 28 CI 13 Instinet K
11:25:23 X 0.71 -0.03 2,000 79 CIBC 1 Anonymous K
11:25:23 T 0.71 -0.03 1,500 79 CIBC 13 Instinet K
11:25:23 T 0.71 -0.03 500 80 National Bank 13 Instinet K
11:21:07 M 0.72 -0.02 87 1 Anonymous 14 Virtu ITG E
11:16:07 D 0.715 -0.025 1,000 1 Anonymous 39 Merrill Lynch K
11:13:18 H 0.72 -0.02 500 1 Anonymous 1 Anonymous K
11:13:18 H 0.72 -0.02 1,000 1 Anonymous 1 Anonymous K
11:10:16 M 0.72 -0.02 150 1 Anonymous 14 Virtu ITG E
11:10:16 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:06:07 U 0.72 -0.02 1,500 1 Anonymous 1 Anonymous K
11:06:07 T 0.71 -0.03 2,000 1 Anonymous 1 Anonymous K
11:06:07 O 0.71 -0.03 1,000 1 Anonymous 13 Instinet K
11:05:56 O 0.71 -0.03 500 1 Anonymous 13 Instinet K
11:05:56 O 0.71 -0.03 500 1 Anonymous 13 Instinet K
11:05:56 O 0.71 -0.03 1,000 1 Anonymous 2 RBC K
11:05:56 O 0.71 -0.03 3,500 1 Anonymous 1 Anonymous K
11:05:47 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:04:27 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:03:48 M 0.71 -0.03 495 1 Anonymous 14 Virtu ITG E
11:03:07 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:01:57 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:00:37 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
11:00:37 O 0.70 -0.04 500 2 RBC 1 Anonymous K
10:58:48 M 0.71 -0.03 487 1 Anonymous 14 Virtu ITG E
10:53:47 M 0.71 -0.03 482 1 Anonymous 14 Virtu ITG E
10:48:47 M 0.71 -0.03 475 1 Anonymous 14 Virtu ITG E
10:43:47 M 0.71 -0.03 469 1 Anonymous 14 Virtu ITG E
10:38:47 M 0.71 -0.03 462 1 Anonymous 14 Virtu ITG E
10:33:47 M 0.71 -0.03 457 1 Anonymous 14 Virtu ITG E
10:28:47 M 0.71 -0.03 450 1 Anonymous 14 Virtu ITG E
10:23:47 M 0.71 -0.03 50 1 Anonymous 14 Virtu ITG E
10:21:56 M 0.70 -0.04 444 7 TD Sec 7 TD Sec E
10:17:54 T 0.70 -0.04 3,000 85 Scotia 80 National Bank K
10:17:54 O 0.70 -0.04 500 1 Anonymous 1 Anonymous K
10:17:54 O 0.70 -0.04 1,500 2 RBC 1 Anonymous K
10:17:54 O 0.70 -0.04 1,000 2 RBC 1 Anonymous K
10:17:34 M 0.71 -0.03 467 1 Anonymous 14 Virtu ITG E
10:17:32 O 0.70 -0.04 2,500 2 RBC 80 National Bank K
10:16:20 T 0.71 -0.03 500 90 Barclays 1 Anonymous K
10:16:20 T 0.70 -0.04 1,000 85 Scotia 1 Anonymous K
10:16:20 T 0.70 -0.04 500 85 Scotia 39 Merrill Lynch K
10:16:20 T 0.705 -0.035 1,000 90 Barclays 39 Merrill Lynch K
10:16:20 T 0.70 -0.04 500 85 Scotia 1 Anonymous K
10:16:20 O 0.70 -0.04 4,500 1 Anonymous 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 1,500 1 Anonymous 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 500 2 RBC 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 1,500 2 RBC 39 Merrill Lynch K
10:16:20 X 0.70 -0.04 2,000 13 Instinet 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 1,000 2 RBC 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 2,000 13 Instinet 39 Merrill Lynch K
10:16:20 O 0.70 -0.04 6,000 1 Anonymous 39 Merrill Lynch K
10:16:20 H 0.70 -0.04 8,000 1 Anonymous 39 Merrill Lynch K
10:16:20 H 0.70 -0.04 1,000 1 Anonymous 39 Merrill Lynch K
10:16:20 U 0.70 -0.04 2,500 2 RBC 39 Merrill Lynch K
10:16:20 U 0.70 -0.04 1,000 2 RBC 39 Merrill Lynch K
10:16:20 U 0.70 -0.04 500 2 RBC 39 Merrill Lynch K
10:16:20 U 0.70 -0.04 4,000 1 Anonymous 39 Merrill Lynch K
10:16:20 U 0.70 -0.04 1,000 2 RBC 39 Merrill Lynch K
10:16:20 D 0.70 0.005 100 39 Merrill Lynch 39 Merrill Lynch E
10:12:34 M 0.72 -0.02 429 1 Anonymous 14 Virtu ITG E
10:07:34 M 0.71 -0.03 427 1 Anonymous 14 Virtu ITG E
10:05:22 T 0.71 -0.03 1,000 1 Anonymous 89 Raymond James K
10:05:22 T 0.71 -0.03 1,500 79 CIBC 89 Raymond James K
10:05:22 T 0.715 -0.025 1,000 90 Barclays 89 Raymond James K
10:05:22 M 0.71 -0.03 495 14 Virtu ITG 89 Raymond James E
10:05:22 M 0.715 -0.025 500 1 Anonymous 89 Raymond James  
10:02:33 M 0.72 -0.02 260 1 Anonymous 14 Virtu ITG E
10:00:00 T 0.72 -0.02 100 90 Barclays 5 Citadel  
10:00:00 T 0.72 -0.02 500 90 Barclays 79 CIBC K
10:00:00 A 0.72 -0.02 500 90 Barclays 79 CIBC K
09:57:33 T 0.72 -0.02 100 90 Barclays 36 Latimer  
09:57:33 T 0.72 -0.02 500 90 Barclays 79 CIBC K
09:57:33 A 0.72 -0.02 500 1 Anonymous 79 CIBC K
09:57:33 A 0.72 -0.02 2,000 1 Anonymous 79 CIBC K
09:57:33 A 0.72 -0.02 500 90 Barclays 79 CIBC K
09:57:33 O 0.72 -0.02 2,500 1 Anonymous 2 RBC K
09:57:33 O 0.72 -0.02 8,000 1 Anonymous 1 Anonymous K
09:57:33 O 0.72 -0.02 6,000 1 Anonymous 1 Anonymous K
09:57:33 O 0.72 -0.02 1,000 1 Anonymous 1 Anonymous K
09:57:06 T 0.72 -0.03 100 90 Barclays 5 Citadel  
09:57:06 U 0.71 -0.03 9,000 1 Anonymous 1 Anonymous K
09:57:06 U 0.71 -0.03 1,000 90 Barclays 1 Anonymous K
09:53:46 M 0.72 -0.02 402 1 Anonymous 14 Virtu ITG E
09:48:46 M 0.72 -0.02 50 1 Anonymous 14 Virtu ITG E
09:48:38 U 0.70 -0.04 500 2 RBC 2 RBC K
09:45:18 T 0.71 -0.03 2,500 79 CIBC 1 Anonymous K
09:43:43 T 0.71 -0.03 500 1 Anonymous 79 CIBC K
09:43:43 T 0.71 -0.03 500 5 Citadel 1 Anonymous K
09:43:43 T 0.71 -0.03 500 1 Anonymous 1 Anonymous K
09:43:43 O 0.71 -0.03 500 1 Anonymous 1 Anonymous K
09:41:53 M 0.72 -0.02 395 1 Anonymous 14 Virtu ITG E
09:36:53 M 0.72 -0.02 50 1 Anonymous 14 Virtu ITG E
09:35:37 O 0.71 -0.03 7,500 1 Anonymous 1 Anonymous K
09:35:37 H 0.71 -0.03 1,000 1 Anonymous 79 CIBC K
09:35:37 H 0.71 -0.03 10,000 1 Anonymous 79 CIBC K
09:35:37 O 0.71 -0.03 1,000 1 Anonymous 1 Anonymous K
09:35:37 O 0.71 -0.03 6,000 1 Anonymous 1 Anonymous K
09:34:38 X 0.72 -0.02 500 39 Merrill Lynch 1 Anonymous K
09:34:38 X 0.72 -0.02 4,000 1 Anonymous 1 Anonymous K
09:34:38 T 0.72 -0.02 3,000 1 Anonymous 39 Merrill Lynch K
09:33:05 T 0.72 -0.02 500 19 Desjardins 39 Merrill Lynch K
09:33:05 P 0.72 -0.01 400 19 Desjardins 5 Citadel E
09:32:59 T 0.72 -0.02 500 1 Anonymous 79 CIBC K
09:32:59 T 0.72 -0.02 1,000 1 Anonymous 79 CIBC KL
09:32:59 O 0.72 -0.02 2,500 1 Anonymous 39 Merrill Lynch K
09:32:59 O 0.72 -0.02 1,000 1 Anonymous 39 Merrill Lynch K
09:32:59 H 0.72 -0.02 2,500 1 Anonymous 39 Merrill Lynch K
09:32:59 D 0.72 0.005 100 1 Anonymous 39 Merrill Lynch E
09:32:59 U 0.72 -0.02 2,500 1 Anonymous 39 Merrill Lynch K
Comment by Hansolo on Apr 11, 2024 5:42pm
It'll probably give it all back tomorrow! haha! 
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities