TSX:LSG.DB - Post by User
Comment by
wolfe1on Feb 10, 2014 2:36pm
219 Views
Post# 22192093
RE:0.79
RE:0.79 Market By Order
| Bids |
| Time of Order | Broker Name | Size | Price |
| 14:26:34 | CIBC World Markets Inc. | 1,000 | 0.78 |
| 14:26:34 | Merrill Lynch Canada Inc. | 9,500 | 0.78 |
| 14:26:34 | CIBC World Markets Inc. | 500 | 0.78 |
| 14:30:38 | MacDougall MacDougall & M... | 50,000 | 0.78 |
| 14:30:50 | CIBC World Markets Inc. | 1,500 | 0.78 |
| 14:31:18 | Anonymous | 1,000 | 0.78 |
| 14:31:34 | Scotia Capital Inc. | 500 | 0.78 |
| 14:31:57 | CIBC World Markets Inc. | 500 | 0.78 |
| 14:32:52 | Anonymous | 1,000 | 0.78 |
| 14:19:13 | Anonymous | 9,000 | 0.77 |
| 14:19:13 | Instinet Canada Ltd. | 7,500 | 0.77 |
| 14:19:13 | JitneyTrade Inc. | 5,000 | 0.77 |
| 14:19:13 | ITG Canada Corp. | 4,500 | 0.77 |
| 14:19:13 | Anonymous | 1,000 | 0.77 |
| 14:19:13 | Instinet Canada Ltd. | 12,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 5,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:19:13 | Instinet Canada Ltd. | 8,000 | 0.77 |
| 14:19:13 | MacDougall MacDougall & M... | 100,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:19:13 | BMO Nesbitt Burns Inc. | 5,000 | 0.77 |
| 14:19:13 | Anonymous | 500 | 0.77 |
| 14:19:13 | Anonymous | 500 | 0.77 |
| 14:19:13 | CIBC World Markets Inc. | 2,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 1,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:19:13 | CIBC World Markets Inc. | 1,000 | 0.77 |
| 14:19:13 | Merrill Lynch Canada Inc. | 1,000 | 0.77 |
| 14:19:13 | CIBC World Markets Inc. | 500 | 0.77 |
| 14:19:14 | CIBC World Markets Inc. | 500 | 0.77 |
| 14:19:14 | Credential Securities Inc. | 2,500 | 0.77 |
| 14:26:34 | CIBC World Markets Inc. | 500 | 0.77 |
| 14:26:34 | CIBC World Markets Inc. | 500 | 0.77 |
| 14:26:34 | Instinet Canada Ltd. | 500 | 0.77 |
| 14:26:34 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:26:34 | Instinet Canada Ltd. | 500 | 0.77 |
| 14:26:34 | Merrill Lynch Canada Inc. | 500 | 0.77 |
| 14:26:34 | CIBC World Markets Inc. | 6,500 | 0.77 |
| 14:27:44 | TD Securities Inc. | 5,000 | 0.77 |
| 14:31:57 | CIBC World Markets Inc. | 500 | 0.77 |
| 14:33:03 | RBC Capital Markets | 5,000 | 0.77 |
| 14:19:13 | Instinet Canada Ltd. | 20,000 | 0.76 |
| 14:19:13 | RBC Capital Markets | 20,000 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 3,500 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.76 |
| 14:19:13 | CIBC World Markets Inc. | 1,500 | 0.76 |
| 14:19:13 | TD Securities Inc. | 10,000 | 0.76 |
| 14:19:13 | Desjardins Securities Inc. | 2,000 | 0.76 |
| 14:19:13 | RBC Capital Markets | 10,000 | 0.76 |
| 14:19:13 | TD Securities Inc. | 1,000 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 1,500 | 0.76 |
| 14:19:13 | CIBC World Markets Inc. | 500 | 0.76 |
| 14:19:13 | TD Securities Inc. | 13,000 | 0.76 |
| 14:19:13 | National Bank Financial Inc. | 5,000 | 0.76 |
| 14:19:13 | Anonymous | 23,000 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 1,000 | 0.76 |
| 14:19:13 | TD Securities Inc. | 4,000 | 0.76 |
| 14:19:13 | Merrill Lynch Canada Inc. | 500 | 0.76 |
| 14:19:13 | CIBC World Markets Inc. | 500 | 0.76 |
| 14:19:13 | CIBC World Markets Inc. | 1,000 | 0.76 |
| 14:19:14 | Merrill Lynch Canada Inc. | 1,000 | 0.76 |
| 14:26:35 | CIBC World Markets Inc. | 3,000 | 0.76 |
| 14:19:13 | CIBC World Markets Inc. | 4,000 | 0.75 |
| 14:19:13 | CIBC World Markets Inc. | 2,000 | 0.75 |
| 14:19:13 | Anonymous | 1,000 | 0.75 |
| 14:19:13 | Scotia Capital Inc. | 13,000 | 0.75 |
| 14:19:13 | Merrill Lynch Canada Inc. | 3,500 | 0.75 |
| 14:19:13 | CIBC World Markets Inc. | 1,500 | 0.75 |
| 14:19:13 | National Bank Financial Inc. | 8,000 | 0.75 |
| 14:19:13 | BMO Nesbitt Burns Inc. | 2,000 | 0.75 |
| 14:19:13 | RBC Capital Markets | 500 | 0.75 |
| 14:19:13 | Qtrade Securities Inc. | 5,000 | 0.75 |
| 14:19:13 | RBC Capital Markets | 1,000 | 0.75 |
| 14:19:13 | Anonymous | 1,000 | 0.75 |
| 14:19:13 | Scotia Capital Inc. | 3,000 | 0.75 |
| 14:19:13 | RBC Capital Markets | 4,000 | 0.75 |
| 14:19:13 | CIBC World Markets Inc. | 3,500 | 0.75 |
| 14:19:13 | BMO Nesbitt Burns Inc. | 13,000 | 0.75 |
| 14:19:13 | Anonymous | 20,000 | 0.75 |
| 14:19:13 | CIBC World Markets Inc. | 500 | 0.75 |
| 14:19:13 | CIBC World Markets Inc. | 1,000 | 0.75 |
| 14:30:40 | Scotia Capital Inc. | 10,000 | 0.75 |
| 14:19:13 | TD Securities Inc. | 5,000 | 0.74 |
| 14:19:13 | TD Securities Inc. | 2,000 | 0.74 |
| 14:19:13 | TD Securities Inc. | 3,000 | 0.74 |
| 14:19:13 | Scotia Capital Inc. | 10,000 | 0.74 |
| 14:19:13 | Desjardins Securities Inc. | 1,000 | 0.74 |
| 14:19:13 | CIBC World Markets Inc. | 2,000 | 0.74 |
| 14:19:13 | TD Securities Inc. | 10,000 | 0.74 |
| 14:19:13 | Scotia Capital Inc. | 1,500 | 0.74 |
| 14:19:13 | CIBC World Markets Inc. | 1,500 | 0.74 |
| 14:19:13 | TD Securities Inc. | 2,000 | 0.74 |
| 14:19:13 | CIBC World Markets Inc. | 3,500 | 0.74 |
| 14:19:13 | Desjardins Securities Inc. | 10,000 | 0.74 |
| 14:19:13 | BBS Securities Inc. | 7,000 | 0.74 |
| 14:19:13 | CIBC World Markets Inc. | 1,000 | 0.74 |
| 14:19:13 | CIBC World Markets Inc. | 500 | 0.73 |
| 14:19:13 | CIBC World Markets Inc. | 2,000 | 0.73 |
| 14:19:13 | RBC Capital Markets | 1,000 | 0.73 |
| 14:19:13 | Scotia Capital Inc. | 5,000 | 0.73 |
| 14:19:13 | National Bank Financial Inc. | 2,000 | 0.73 |
| 14:19:13 | CIBC World Markets Inc. | 2,000 | 0.73 |
| 14:19:13 | CIBC World Markets Inc. | 15,000 | 0.73 |
| 14:19:13 | CIBC World Markets Inc. | 5,000 | 0.73 |
| 14:19:13 | Questrade Inc. | 1,500 | 0.73 |
| 14:19:13 | TD Securities Inc. | 1,500 | 0.73 |
| 14:19:13 | TD Securities Inc. | 1,000 | 0.73 |
| Asks |
| Price | Size | Broker Name | Time of Order |
| 0.79 | 7,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 10,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 10,000 | Questrade Inc. | 14:19:14 |
| 0.79 | 1,000 | Anonymous | 14:19:14 |
| 0.79 | 1,000 | Instinet Canada Ltd. | 14:19:14 |
| 0.79 | 1,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.79 | 2,500 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 1,000 | TD Securities Inc. | 14:19:14 |
| 0.79 | 4,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 10,000 | Anonymous | 14:19:14 |
| 0.79 | 3,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.79 | 3,000 | Scotia Capital Inc. | 14:19:14 |
| 0.79 | 5,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 5,000 | Scotia Capital Inc. | 14:19:14 |
| 0.79 | 3,000 | CIBC World Markets Inc. | 14:19:14 |
| 0.79 | 10,000 | TD Securities Inc. | 14:19:14 |
| 0.79 | 121,000 | National Bank Financial Inc. | 14:19:14 |
| 0.79 | 20,500 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.79 | 2,500 | National Bank Financial Inc. | 14:19:15 |
| 0.79 | 5,000 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 3,500 | RBC Capital Markets | 14:19:15 |
| 0.79 | 1,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 1,500 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 8,500 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 2,000 | TD Securities Inc. | 14:19:15 |
| 0.79 | 70,000 | RBC Capital Markets | 14:19:15 |
| 0.79 | 500 | Interactive Brokers Canada Inc | 14:19:15 |
| 0.79 | 5,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 35,000 | RBC Capital Markets | 14:19:15 |
| 0.79 | 414,500 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 5,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 500 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 20,000 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 5,000 | National Bank Financial Inc. | 14:19:15 |
| 0.79 | 1,000 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 4,000 | RBC Capital Markets | 14:19:15 |
| 0.79 | 1,000 | BMO Nesbitt Burns Inc. | 14:19:15 |
| 0.79 | 500 | Anonymous | 14:19:15 |
| 0.79 | 9,000 | TD Securities Inc. | 14:19:15 |
| 0.79 | 6,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 69,000 | Scotia Capital Inc. | 14:19:15 |
| 0.79 | 8,500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.79 | 1,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 1,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.79 | 1,000 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.79 | 500 | Morgan Stanley Canada Ltd. | 14:27:56 |
| 0.79 | 2,000 | National Bank Financial Inc. | 14:29:33 |
| 0.79 | 1,000 | CIBC World Markets Inc. | 14:30:50 |
| 0.79 | 500 | Morgan Stanley Canada Ltd. | 14:30:57 |
| 0.79 | 10,000 | Anonymous | 14:31:43 |
| 0.79 | 500 | Instinet Canada Ltd. | 14:31:43 |
| 0.79 | 3,500 | CIBC World Markets Inc. | 14:31:43 |
| 0.79 | 500 | Merrill Lynch Canada Inc. | 14:31:43 |
| 0.80 | 2,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 12,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 15,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.80 | 1,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.80 | 1,000 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.80 | 34,500 | Anonymous | 14:19:14 |
| 0.80 | 5,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 7,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 90,000 | National Bank Financial Inc. | 14:19:14 |
| 0.80 | 66,500 | National Bank Financial Inc. | 14:19:14 |
| 0.80 | 2,000 | National Bank Financial Inc. | 14:19:14 |
| 0.80 | 22,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 1,000 | Questrade Inc. | 14:19:14 |
| 0.80 | 7,000 | RBC Capital Markets | 14:19:14 |
| 0.80 | 14,000 | Instinet Canada Ltd. | 14:19:14 |
| 0.80 | 2,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 50,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 4,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 10,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 10,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 1,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 3,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 3,000 | Other | 14:19:14 |
| 0.80 | 5,500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 4,500 | Merrill Lynch Canada Inc. | 14:19:14 |
| 0.80 | 10,000 | Questrade Inc. | 14:19:14 |
| 0.80 | 9,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 9,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 9,500 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 5,000 | TD Securities Inc. | 14:19:14 |
| 0.80 | 10,000 | Scotia Capital Inc. | 14:19:14 |
| 0.80 | 500 | Qtrade Securities Inc. | 14:19:14 |
| 0.80 | 1,000 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 6,000 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 500 | RBC Capital Markets | 14:19:14 |
| 0.80 | 1,000 | RBC Capital Markets | 14:19:14 |
| 0.80 | 5,500 | TD Securities Inc. | 14:19:14 |
| 0.80 | 500 | CIBC World Markets Inc. | 14:19:14 |
| 0.80 | 2,500 | BMO Nesbitt Burns Inc. | 14:19:14 |
| 0.80 | 2,000 | Desjardins Securities Inc. | 14:19:15 |
| 0.80 | 2,500 | Credential Securities Inc. | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 1,500 | CIBC World Markets Inc. | 14:19:15 |
| 0.80 | 7,000 | RBC Capital Markets | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 500 | CIBC World Markets Inc. | 14:19:15 |
| 0.80 | 7,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.80 | 25,000 | Scotia Capital Inc. | 14:19:15 |
| 0.80 | 3,000 | Scotia Capital Inc. | 14:19:15 |
| 0.80 | 1,000 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 500 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 8,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.80 | 1,000 | Instinet Canada Ltd. | 14:19:15 |
| 0.80 | 1,000 | Merrill Lynch Canada Inc. | 14:19:15 |
| 0.80 | 1,000 | CIBC World Markets Inc. | 14:19:15 |
| 0.80 | 500 | TD Securities Inc. | 14:20:07 |
| 0.80 | 1,000 | Merrill Lynch Canada Inc. | 14:26:34 |
| 0.80 | 7,000 | RBC Capital Markets | 14:31:43 |
| 0.80 | 500 | CIBC World Markets Inc. | 14:31:43 |