Marathon Gold Corp T.MOZ

Metals & Mining Gold

Marathon Gold Corporation is a Canada-based gold exploration and development company. The Company’s primary business focus is the exploration and development of its flagship asset, the wholly owned Valentine Gold Project, located in Newfoundland and Labrador, Canada. The project comprises a series of five mineralized deposits along a 32- kilometer system. Its prospects are located along the Valentine Lake Shear Zone and include Frank Zone, Rainbow Zone, Triangle Zone, Victoria Bridge, Narrows, Victory Southwest, Victory Northeast, and the Berry Zone. In addition to the Valentine Gold Project in the Central Region of Newfoundland and Labrador, the Company holds 100% interests in the Bonanza Mine, a former mine located in Baker County in northeastern Oregon, the Gold Reef property, an exploration property consisting of approximately 12 hectares of claims located near Stewart, British Columbia; and a 2% net smelter returns royalty on precious metal sales by the Golden Chest mine in Idaho.

TSX:MOZ - Post by User

Marathon Gold Corp

<< Previous

Bullboard Posts

Next >>

Post by stockwatcher7on Nov 14, 2023 10:18am

96 Views

Post# 35734220

Relative market values

There seams to ba a clear manipulation of the relative value.

CXB moved up in advance of the deal, MOZ moved down in advance to create a desired price comparison.

Then suddenly after the anouncement CXB drps creating an oportunity for MOX shares to be scooped up in the highest trading day ever....If it isnt CXB taking advantage of the moment to buy as many shares with cash..... then it is someone else amking a move....JMHO

It would apear they could buy up a lot of MOZ shares with this current discounted discount price valuation. Maybe they want to minimize CXB float and finance after the dust settles.?

CXB financial As at September 30, 2023 and December 31, 2022 (Unaudited - Stated in thousands of United States Dollars, except per share amounts, unless otherwise noted)

Total current assets 229,145,000

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-13	T	CXB	1.27	1.28	1.15	1.17	-0.20	11,541,335	8,705	1.17	1.19	4,273,736	1,362,005	227,878	464,500	31,550	2,457,095	443,741			1,370,579		2,300	4,904
2023-11-10	T	CXB	1.36	1.39	1.36	1.37		2,006,630	1,299	1.35	1.39	253,680	61,000	386,133	1,016,077	5,924	75,600	47,927			97,143		1,100	1,400
2023-11-09	T	CXB	1.37	1.40	1.34	1.37	0.03	701,531	1,490	1.36	1.37	391,119	66,800	53,100	26,900	5,655	85,000	36,001			29,756			1,000
2023-11-08	T	CXB	1.40	1.40	1.335	1.34	-0.02	1,958,017	2,531	1.33	1.39	978,041	118,200	67,440	355,600	11,611	223,000	47,101			92,828		200	6,602
2023-11-07	T	CXB	1.44	1.46	1.36	1.36	-0.12	1,568,917	2,024	1.35	1.40	855,402	163,594	96,486	164,749	11,459	150,400	64,272			18,337		100	2,300
2023-11-06	T	CXB	1.45	1.48	1.41	1.48	0.04	2,416,871	3,804	1.42	1.50	882,318	518,159	52,200	72,800	30,800	602,100	62,101			151,918		300	1,250
2023-11-03	T	CXB	1.43	1.49	1.41	1.44	0.04	1,608,195	2,215	1.44	1.47	680,048	156,200	82,900	59,200	7,991	512,838	48,101			41,235		1,000	1,100
2023-11-02	T	CXB	1.43	1.43	1.39	1.40		638,013	1,380	1.40	1.42	359,789	37,902	15,300	13,800	3,369	87,350	13,001			71,896		200	2,393
2023-11-01	T	CXB	1.43	1.45	1.35	1.40	-0.04	1,041,455	2,019	1.39	1.40	563,685	131,012	38,900	45,200	8,173	164,000	45,501			25,920		600	1,800
2023-10-31	T	CXB	1.43	1.48	1.40	1.44	0.03	2,117,497	3,413	1.41	1.44	1,226,221	133,086	109,042	68,500	17,663	389,300	87,801			42,791		2,700	1,100
2023-10-30	T	CXB	1.46	1.46	1.40	1.41	-0.05	744,933	1,303	1.40	1.43	310,667	117,951	79,646	41,600	2,082	98,200	28,591			15,679		5,700	3,400
2023-10-27	T	CXB	1.42	1.48	1.39	1.46	0.02	1,734,098	2,575	1.43	1.46	1,006,975	173,800	59,000	69,700	15,973	204,947	63,800			123,336		3,600	100
2023-10-26	T	CXB	1.47	1.49	1.40	1.44	-0.05	1,276,262	2,166	1.42	1.45	620,004	110,300	46,000	43,700	3,191	197,100	46,627			193,735		1,500	914
2023-10-25	T	CXB	1.47	1.53	1.47	1.49	0.01	1,797,702	3,085	1.47	1.51	1,041,749	213,200	82,333	118,500	21,223	184,351	58,100			29,261		32,000	11,100
2023-10-24	T	CXB	1.45	1.51	1.45	1.48	0.01	1,791,482	2,992	1.47	1.50	862,925	152,800	56,392	371,500	7,548	157,300	69,366			73,341		23,200	800
2023-10-23	T	CXB	1.50	1.52	1.46	1.47	-0.04	607,117	1,485	1.47	1.50	279,749	85,501	71,275	29,100	3,656	75,800	19,000			27,601		3,900	4,235
2023-10-20	T	CXB	1.46	1.53	1.46	1.51	0.04	2,537,067	3,916	1.50	1.54	977,710	184,000	101,739	163,800	16,485	535,200	103,129			301,401		8,000	1,000
2023-10-19	T	CXB	1.47	1.52	1.46	1.47	0.01	2,250,246	2,623	1.47	1.48	1,120,600	256,541	67,000	135,100	23,587	382,800	54,014			139,716		13,900	1,705
2023-10-18	T	CXB	1.54	1.55	1.46	1.46	-0.07	1,172,186	1,343	1.45	1.48	596,361	128,601	27,705	55,800	6,309	319,500	22,400			4,990		8,100	1,077
2023-10-17	T	CXB	1.50	1.55	1.50	1.53	0.06	1,442,715	2,278	1.52	1.54	599,306	122,200	80,900	264,872	5,228	162,500	31,200			59,388		14,500
2023-10-16	T	CXB	1.49	1.55	1.465	1.47	-0.03	2,108,001	3,367	1.47	1.50	741,397	469,800	95,592	128,700	48,538	341,900	73,701			40,060		34,900	260
2023-10-13	T	CXB	1.46	1.54	1.445	1.50	0.10	2,749,053	3,205	1.46	1.50	1,274,916	400,726	88,539	76,000	15,514	454,600	68,901			200,232		1,500	1,980
2023-10-12	T	CXB	1.46	1.47	1.39	1.40	-0.07	1,590,700	1,932	1.39	1.45	600,513	123,200	94,940	206,600	33,681	330,900	65,600			61,006		11,000	4,600
2023-10-11	T	CXB	1.42	1.50	1.37	1.47	0.08	3,384,411	6,833	1.46	1.47	1,201,091	413,879	156,400	302,400	36,898	771,513	103,001			94,320		48,600	66,900
2023-10-10	T	CXB	1.30	1.40	1.30	1.39	0.10	3,730,825	4,647	1.36	1.40	1,292,012	415,500	225,800	155,300	31,999	1,131,536	69,701			152,131		16,900	18,300
2023-10-06	T	CXB	1.28	1.33	1.26	1.29	0.01	1,264,955	1,529	1.29	1.32	391,709	291,100	86,130	47,300	30,425	150,636	62,065			55,120		7,100	3,400
2023-10-05	T	CXB	1.21	1.29	1.21	1.28	0.06	1,386,490	1,563	1.26	1.29	370,105	188,500	134,000	331,647	7,900	116,300	41,101			11,998		300	1,000
2023-10-04	T	CXB	1.30	1.30	1.21	1.22	-0.03	491,380	1,021	1.22	1.23	226,737	57,500	30,330	21,600	5,181	59,800	21,600			55,052		1,200
2023-10-03	T	CXB	1.24	1.275	1.21	1.25	0.01	1,132,247	1,928	1.25	1.29	495,056	113,889	75,004	31,900	15,052	295,957	28,829			34,865		9,200	2,845
2023-10-02	T	CXB	1.29	1.29	1.23	1.24	-0.06	856,481	1,361	1.22	1.25	442,374	90,200	47,210	23,800	8,749	122,500	17,426			34,321		5,900	1,800
2023-09-29	T	CXB	1.34	1.34	1.27	1.30	0.01	1,777,807	2,983	1.26	1.31	808,769	154,900	140,277	80,600	21,428	283,800	89,060			84,502		1,300	114
2023-09-28	T	CXB	1.31	1.33	1.26	1.29	0.01	803,172	1,633	1.26	1.31	327,993	100,423	53,538	37,300	15,826	105,166	40,600			73,615			100
2023-09-27	T	CXB	1.32	1.33	1.27	1.28	-0.05	1,262,320	2,308	1.27	1.33	686,630	161,960	69,941	40,300	8,663	209,000	34,001			33,132			1,970
2023-09-26	T	CXB	1.36	1.37	1.31	1.33	-0.06	1,214,281	1,628	1.31	1.34	840,984	110,609	52,587	29,800	2,859	107,700	23,201			30,870		200
2023-09-25	T	CXB	1.41	1.43	1.37	1.39	-0.05	635,757	844	1.37	1.40	459,540	18,501	18,800	19,800	9,002	81,000	12,170			11,389		100	2,000
2023-09-22	T	CXB	1.44	1.46	1.41	1.44		476,329	1,396	1.41	1.47	291,224	27,600	39,844	32,300	6,802	55,700	12,801			8,119		100	70
2023-09-21	T	CXB	1.45	1.47	1.42	1.44	-0.03	384,796	1,008	1.42	1.47	159,379	41,211	82,818	25,000	3,621	42,800	8,700			3,716			5,300
2023-09-20	T	CXB	1.46	1.52	1.46	1.47	0.01	573,996	1,779	1.47	1.50	276,186	86,000	40,668	12,100	8,915	86,600	22,700			17,285		200	1,100
2023-09-19	T	CXB	1.52	1.525	1.45	1.46	-0.06	876,162	1,808	1.46	1.50	418,915	89,300	68,668	33,500	12,915	151,300	42,004			35,157
2023-09-18	T	CXB	1.46	1.53	1.43	1.52	0.04	1,195,514	2,362	1.48	1.53	598,716	131,692	71,567	32,000	30,130	235,250	31,201			48,959		300	2,700
2023-09-15	T	CXB	1.48	1.52	1.46	1.48	0.01	1,766,849	3,289	1.45	1.50	988,794	207,200	68,000	60,700	4,810	289,482	36,145			46,500		500	1,200
2023-09-14	T	CXB	1.42	1.49	1.41	1.47	0.03	1,040,580	2,311	1.45	1.50	571,560	129,326	45,408	43,600	20,077	138,700	16,600			53,670
2023-09-13	T	CXB	1.46	1.46	1.41	1.44	-0.02	800,875	2,235	1.42	1.45	463,339	109,100	33,100	42,400	9,396	90,502	21,200			28,838		300
2023-09-12	T	CXB	1.41	1.46	1.41	1.46	0.02	903,729	1,674	1.41	1.47	412,040	65,135	20,600	83,386	7,583	107,100	34,901			54,954
2023-09-11	T	CXB	1.42	1.46	1.40	1.44	0.02	1,389,183	2,270	1.40	1.45	486,202	76,828	47,563	148,000	13,936	140,000	20,400			373,049		6,400	3,000
2023-09-08	T	CXB	1.44	1.47	1.36	1.42	-0.03	4,671,560	1,919	1.41	1.45	3,583,494	205,702	174,900	119,800	42,638	334,800	90,103			59,808		12,800	23,000
2023-09-07	T	CXB	1.42	1.47	1.42	1.45	0.01	734,013	1,665	1.43	1.47	270,687	140,482	106,400	14,400	5,470	127,953	30,600			14,691		500	10,200
2023-09-06	T	CXB	1.47	1.50	1.425	1.44	-0.04	3,445,286	5,538	1.43	1.50	1,340,469	435,500	366,100	133,100	107,118	696,700	115,100			167,367		19,200	4,100
2023-09-05	T	CXB	1.53	1.55	1.46	1.48	-0.09	1,798,339	3,006	1.47	1.51	545,613	418,842	152,200	303,000	11,444	220,300	69,646			54,044		2,400	200
2023-09-01	T	CXB	1.58	1.60	1.555	1.57	-0.01	1,984,803	2,048	1.55	1.57	1,128,677	204,700	125,900	44,000	31,040	315,700	64,227			45,380		11,900	3,200
2023-08-31	T	CXB	1.55	1.58	1.55	1.58	0.02	1,334,653	1,988	1.56	1.58	845,124	114,160	62,195	52,800	9,005	119,300	34,200			49,520		400
2023-08-30	T	CXB	1.56	1.59	1.53	1.56	0.01	2,470,595	3,573	1.56	1.57	1,443,482	369,800	123,400	150,687	25,356	237,900	46,201			24,428		34,500
2023-08-29	T	CXB	1.52	1.58	1.52	1.55	0.01	754,790	2,667	1.54	1.56	264,094	41,900	79,205	69,300	11,040	82,600	18,000			86,934		1,800	800
2023-08-28	T	CXB	1.51	1.585	1.51	1.54	0.03	1,601,932	2,792	1.54	1.57	472,389	188,800	209,013	43,400	24,147	451,700	38,166			90,144		8,300	10,250
2023-08-25	T	CXB	1.53	1.54	1.46	1.51	-0.03	2,092,031	4,404	1.50	1.54	836,884	216,600	165,143	70,100	58,116	452,000	73,400			124,269		1,800	1,400
2023-08-24	T	CXB	1.54	1.56	1.50	1.54	-0.01	1,055,286	2,040	1.54	1.55	524,927	133,300	83,295	127,310	10,658	81,800	9,101			29,818		11,700	15,600
2023-08-23	T	CXB	1.47	1.56	1.47	1.55	0.09	893,765	1,993	1.52	1.56	440,073	83,700	93,979	53,400	10,557	141,400	19,600			16,400		1,000	1,400
2023-08-22	T	CXB	1.43	1.49	1.42	1.46	0.04	1,306,169	2,081	1.44	1.47	501,790	119,500	101,616	40,400	11,035	409,500	42,000			28,163		6,200	11,590
2023-08-21	T	CXB	1.43	1.45	1.40	1.42		697,232	1,472	1.41	1.43	299,960	49,100	88,479	17,200	5,707	88,900	42,417			24,863		100	70
2023-08-18	T	CXB	1.45	1.45	1.40	1.42	-0.04	1,291,947	2,513	1.39	1.44	621,368	118,300	91,000	96,600	28,414	154,000	57,100			80,273		4,500	3,000
2023-08-17	T	CXB	1.46	1.48	1.45	1.46		588,663	918	1.45	1.47	260,629	71,400	60,000	60,200	9,503	87,800	13,500			17,999		500
2023-08-16	T	CXB	1.52	1.52	1.44	1.46	-0.06	1,110,880	1,764	1.44	1.48	537,930	124,802	65,526	80,900	13,045	176,300	25,701			30,503		800	1,140
2023-08-15	T	CXB	1.53	1.55	1.51	1.52	-0.03	1,180,689	2,089	1.51	1.53	533,031	107,578	108,490	71,400	7,033	269,100	15,800