Mountain Province Diamonds Inc T.MPVD

mpvd market book

[AnnunakiGold]

T:MPVD Market Book By Order 10:55:52

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	11-09 09:38	1	T	2,500	0.65		0.66	500	T	1	11-09 10:42
	11-09 09:38	7	T	12,000			0.68	1,000	T	1	11-09 10:35
	11-09 09:44	79	T	1,000			0.69	1,000	T	1	11-09 09:48
	11-09 07:01	14	T	250	0.64			4,000	T	79	11-09 10:36
	11-09 08:01	14	T	45,500			0.70	1,000	T	1	11-09 09:39
	11-09 09:54	85	T	10,000				3,000	T	19	11-09 09:41
	11-09 10:55	85	T	3,500				20,000	T	79	11-09 10:36
	11-03 07:01	57	T	150	0.63		0.71	8,500	T	7	11-09 08:46
	11-09 08:01	14	T	50,000				1,000	T	1	11-09 08:58
	11-09 09:50	7	T	3,000			0.72	1,000	T	1	11-09 08:58
	11-09 10:26	85	T	10,000			0.73	1,000	T	1	11-09 08:58
	10-25 10:32	7	T	1,000	0.62		0.74	2,000	T	19	11-09 07:34
	11-09 07:33	19	T	3,000				500	T	79	11-09 10:23
	11-09 09:35	85	T	10,500			0.75	500	T	14	11-09 07:30
	10-24 14:07	7	T	476	0.60		0.76	380	T	7	11-07 07:32
	10-26 07:30	7	T	400				2,500	T	1	11-09 08:00
	11-09 07:01	14	T	1,000			0.77	100	T	14	11-09 07:01
	11-09 10:09	1	T	23,500	0.59		0.79	1,000	T	2	11-01 12:44
	11-09 08:51	89	T	5,500	0.58			500	T	14	11-09 07:01
	11-09 08:51	89	T	333			0.80	5,000	T	9	10-27 12:29
	11-09 08:51	89	T	2,000				10	T	85	10-31 07:30
	11-09 08:51	89	T	150				209	T	14	11-09 07:01
	11-09 07:01	57	T	180	0.57			5,000	T	2	11-09 07:02
	11-09 09:49	1	T	21,000			0.81	5,000	T	14	11-09 07:01
	11-09 10:10	85	T	5,000				50,000	T	2	11-09 09:30
	10-27 07:21	88	T	9,000	0.56		0.84	100	T	19	11-01 12:35
	11-09 09:28	1	T	500	0.54		0.85	500	T	2	11-07 10:53
	11-09 07:01	14	T	200	0.53			450	T	2	11-07 10:53
	11-03 07:01	1	T	300	0.52		0.87	12,000	T	2	11-09 10:48
	11-01 07:00	124	T	100	0.50		0.88	10,000	T	85	11-09 10:54
	11-09 07:01	14	T	1,000			0.90	7,000	T	7	10-31 11:22
	11-09 10:29	79	T	500	0.495		0.95	1,000	T	7	11-08 11:49
	09-29 07:15	7	T	3,000	0.45			500	T	1	11-09 09:28
	09-19 07:31	7	T	100	0.42		0.98	1,500	T	7	10-31 10:48
	10-25 07:01	1	T	3,000	0.40			5,000	T	7	11-03 07:18
	10-28 07:52	80	T	500			0.99	8,500	T	14	11-09 07:01
	11-09 07:01	14	T	2	0.395		1.00	5,000	T	22	11-02 08:44
	10-26 10:46	85	T	500	0.39			10	T	14	11-09 07:01
	11-09 08:00	1	T	2,000	0.36		1.23	1,000	T	19	10-17 10:03
	10-21 11:53	80	T	6,000	0.305			1,000	T	19	10-17 10:04
	10-03 14:47	88	T	500	0.30		1.24	1,000	T	2	10-13 12:27
	10-03 14:47	88	T	300				3,000	T	19	10-21 11:52
	10-13 15:55	22	T	2,000			1.25	5,000	T	7	08-29 10:02
	10-25 07:01	1	T	6,500				10,000	T	22	11-02 08:44
	11-09 07:01	14	T	35				25	T	14	11-09 07:01
								50	T	14	11-09 07:01
							1.39	425	T	2	10-11 07:02
							1.99	97	T	7	10-31 07:11
							2.67	425	T	2	10-11 07:02
							2.98	120	T	57	11-04 14:07

T:MPVD Market Book By Price 10:55:52

Bid				Ask
Orders	Size	Price		Price	Size	Orders
3	15,500	0.65		0.66	500	1
4	59,250	0.64		0.68	1,000	1
4	63,150	0.63		0.69	5,000	2
3	14,500	0.62		0.70	24,000	3
3	1,876	0.60		0.71	9,500	2
1	23,500	0.59		0.72	1,000	1
4	7,983	0.58		0.73	1,000	1
3	26,180	0.57		0.74	2,500	2
1	9,000	0.56		0.75	500	1
1	500	0.54		0.76	2,880	2
1	200	0.53		0.77	100	1
1	300	0.52		0.79	1,500	2
2	1,100	0.50		0.80	10,219	4
1	500	0.495		0.81	55,000	2
1	3,000	0.45		0.84	100	1
1	100	0.42		0.85	950	2
2	3,500	0.40		0.87	12,000	1
1	2	0.395		0.88	10,000	1
1	500	0.39		0.90	7,000	1
1	2,000	0.36		0.95	1,500	2
1	6,000	0.305		0.98	6,500	2
5	9,335	0.30		0.99	8,500	1
				1.00	5,010	2
				1.23	2,000	2
				1.24	4,000	2
				1.25	15,075	4
				1.39	425	1
				1.99	97	1
				2.67	425	1
				2.98	120	1
				3.50	500	1
				5.75	1,000	1
				7.77	1,337	1
				7.93	1,007	1
				8.17	1,333	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- N indicates Non-Resident.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - NEO exchange
• V - TSX-V
• C - CSE
• U - NEO ATS
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• H - CX2
• L - LiquidNet
• M - TriAct
• I - Instinet
• Y - Lynx
• D - CXD
• S - CS2

 

The top 50 orders of 55 are displayed - click here to view all orders

[claymore50]

Appears that the bids and asks are moving toward each other.  In other words, no real consensus on which way the price of MPVD is currently headed.